锦州港 (600190)

3.03
+0.02(+0.66%)
  • :
    8,410,665
  • 卖价/买价:
    3.02/3.03
  • 当日幅度:
    2.98 - 3.03

600190历史数据

时间范围:
每日
2022/07/07 - 2022/08/07
3.033.013.032.988.41M+0.66%
3.012.983.012.9412.32M+1.01%
2.983.033.102.9615.63M-1.97%
3.043.163.162.9920.13M-4.40%
3.183.163.213.168.51M-0.31%
3.193.233.253.1812.10M-1.24%
3.233.273.283.2214.23M-0.62%
3.253.303.303.2411.65M-1.52%
3.303.303.303.2414.46M+0.30%
3.293.273.353.2620.98M+0.30%
3.283.213.313.2127.28M+1.23%
3.243.233.343.2122.40M+0.31%
3.233.233.243.1914.41M+0.31%
3.223.213.253.1715.15M+0.62%
3.203.113.233.1119.14M+2.24%
3.133.233.233.1224.18M-3.69%
3.253.283.293.2130.81M-2.40%
3.333.203.353.1851.18M+3.74%
3.213.173.223.1521.09M+1.26%
3.173.153.173.1211.05M+0.32%
3.163.143.163.139.39M+0.32%
3.153.133.173.1310.22M0.00%
最高: 3.35最低: 2.94差价: 0.41平均: 3.19涨跌幅: -3.81