津荣天宇 (300988)

深圳
27.14
+0.14(+0.52%)
  • :
    7,665,770
  • 卖价/买价:
    27.14/27.15
  • 当日幅度:
    26.26 - 27.63

300988历史数据

时间范围:
每日
2022/07/14 - 2022/08/14
27.1426.9927.6326.267.67M+0.52%
27.0026.3327.2425.986.35M+3.25%
26.1526.3226.5525.904.63M-1.47%
26.5427.4027.7826.516.40M-2.57%
27.2425.2027.2525.106.89M+7.16%
25.4226.6826.6825.106.68M-4.72%
26.6826.3026.9926.054.74M+0.38%
26.5826.8328.1025.988.44M-0.93%
26.8328.8028.8226.8010.36M-9.63%
29.6930.0030.0128.5811.46M-2.34%
30.4028.1131.2827.7117.27M+7.38%
28.3128.1128.8627.5011.30M+2.80%
27.5426.0427.6525.809.94M+4.95%
26.2426.3326.7825.665.23M-0.83%
26.4626.9127.5726.226.30M-3.50%
27.4227.6328.1827.008.05M-1.26%
27.7728.8028.8027.589.98M-2.29%
28.4229.2029.5827.7412.20M-3.04%
29.3129.2031.4628.8217.17M+1.42%
28.9030.2231.4928.7119.29M-3.67%
30.0034.0635.8029.9726.62M-0.76%
30.2327.7730.2327.0013.14M+20.01%
最高: 35.80最低: 25.10差价: 10.70平均: 27.74涨跌幅: 7.74