| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 5.95 | 5.91 | 5.96 | 5.87 | 7.31M | +0.68% | |
| 5.91 | 5.93 | 5.97 | 5.89 | 8.97M | -0.67% | |
| 5.95 | 5.99 | 6.03 | 5.94 | 7.13M | -1.00% | |
| 6.01 | 6.02 | 6.03 | 5.96 | 7.58M | +0.67% | |
| 5.97 | 6.01 | 6.06 | 5.97 | 6.76M | -1.00% | |
| 6.03 | 6.02 | 6.09 | 6.02 | 8.50M | +0.17% | |
| 6.02 | 5.98 | 6.03 | 5.94 | 7.21M | +0.50% | |
| 5.99 | 5.95 | 6.05 | 5.93 | 7.93M | +0.34% | |
| 5.97 | 6.02 | 6.02 | 5.97 | 5.23M | -0.83% | |
| 6.02 | 6.05 | 6.07 | 6.00 | 7.50M | -0.17% | |
| 6.03 | 6.05 | 6.07 | 6.00 | 8.04M | -0.33% | |
| 6.05 | 6.00 | 6.07 | 5.99 | 9.12M | +1.17% | |
| 5.98 | 5.95 | 6.00 | 5.92 | 6.64M | +0.34% | |
| 5.96 | 6.00 | 6.00 | 5.93 | 5.71M | -0.67% | |
| 6.00 | 6.00 | 6.02 | 5.94 | 6.53M | +0.50% | |
| 5.97 | 5.99 | 6.00 | 5.94 | 5.40M | -0.33% | |
| 5.99 | 5.91 | 6.01 | 5.91 | 7.52M | +1.87% | |
| 5.88 | 5.82 | 5.92 | 5.81 | 5.21M | +1.03% | |
| 5.82 | 5.84 | 5.87 | 5.78 | 5.52M | -0.34% | |
| 5.84 | 5.88 | 5.91 | 5.83 | 7.26M | -0.68% | |
| 5.88 | 5.89 | 5.93 | 5.87 | 7.66M | -0.34% | |
| 5.90 | 5.82 | 5.92 | 5.79 | 7.98M | +1.03% |