金徽酒 (603919)

上海
24.80
+0.32(+1.31%)
  • :
    5,238,839
  • 卖价/买价:
    24.79/24.80
  • 当日幅度:
    24.52 - 25.40

603919历史数据

时间范围:
每日
2022-09-07 - 2022-10-07
24.8024.5225.4024.525.24M+1.31%
24.8024.5225.4024.525.24M+1.31%
24.4825.5125.7524.256.40M-2.93%
24.4825.5125.7524.256.40M-2.93%
25.2225.1526.4924.958.55M+0.52%
25.2225.1526.4924.958.55M+0.52%
25.0924.1025.0924.015.08M+3.85%
25.0924.1025.0924.015.08M+3.85%
24.1624.1824.6424.032.98M-0.98%
24.1624.1824.6424.032.98M-0.98%
24.4024.3724.7424.093.17M-0.49%
24.4024.3724.7424.093.17M-0.49%
24.5225.0325.0624.373.52M-2.66%
24.5225.0325.0624.373.52M-2.66%
25.1925.6025.6025.002.85M-1.72%
25.1925.6025.6025.002.85M-1.72%
25.6325.3225.7324.894.46M+2.15%
25.6325.3225.7324.894.46M+2.15%
25.0924.9925.3924.113.62M+0.84%
25.0924.9925.3924.113.62M+0.84%
24.8826.0026.0524.874.82M-3.98%
24.8826.0026.0524.874.82M-3.98%
25.9126.0426.4925.524.43M+0.12%
25.9126.0426.4925.524.43M+0.12%
25.8826.0026.1925.603.32M-1.82%
25.8826.0026.1925.603.32M+4.35%
26.3626.6526.7326.303.88M-0.34%
26.4526.4526.5826.052.71M+0.11%
26.4226.4026.7826.403.26M+0.11%
26.3926.4526.5226.234.17M-2.04%
最高: 26.78最低: 24.01差价: 2.77平均: 25.20涨跌幅: -7.94