春光科技 (603657)

上海
16.21
-0.33(-2.00%)
  • :
    436,600
  • 卖价/买价:
    16.21/16.28
  • 当日幅度:
    16.17 - 16.60

603657历史数据

时间范围:
每日
2023-05-08 - 2023-06-06
16.2116.5416.6016.18436.60K-2.00%
16.5416.2116.5616.081.15M+1.97%
16.2216.1116.2715.66892.30K+1.00%
16.0616.0816.3915.961.02M-0.25%
16.1016.5916.6016.01940.82K-2.42%
16.5016.2916.5516.171.44M+1.35%
16.2816.1016.3615.851.52M+0.43%
16.2115.8516.3415.641.69M+2.59%
15.8015.9715.9715.481.01M-0.63%
15.9015.8616.1315.76697.30K-0.31%
15.9515.8916.1015.741.16M+1.14%
15.7715.5315.8015.25981.10K+2.01%
15.4615.4915.6515.26872.90K-0.19%
15.4915.1215.5715.121.07M+1.44%
15.2715.4015.4015.04856.30K+1.06%
15.1115.2615.3515.03921.20K-0.98%
15.2615.1115.4014.901.23M+1.73%
15.0015.0815.2814.771.14M-0.46%
15.0715.1115.1614.94716.10K+0.67%
14.9715.0315.1914.871.02M+0.20%
14.9415.2715.5814.871.42M-3.49%
15.4815.7815.9215.40952.14K-1.71%
最高: 16.60最低: 14.77差价: 1.83平均: 15.71涨跌幅: 2.92