藏格控股 (000408)

深圳
29.62
-0.58(-1.92%)
  • :
    9,115,581
  • 卖价/买价:
    29.61/29.62
  • 当日幅度:
    29.56 - 30.18
股息率高

股息收益率显示了一家公司就股东向公司所投入的每一单位货币能回报多少股息,同时反映了投资者可从这支股票所赚取的非资本增值收入水平。

000408历史数据

时间范围:
每日
2022-11-02 - 2022-12-02
29.6229.9330.1629.569.12M-1.92%
30.2030.6030.7330.168.51M-1.88%
30.7830.2330.7829.668.98M+1.82%
30.2330.3330.6429.875.31M-0.30%
30.3230.1130.3929.706.30M-0.92%
30.6031.1231.1230.417.42M-1.64%
31.1129.9831.5029.7614.38M+4.33%
29.8230.0030.1329.595.43M-0.70%
30.0330.2230.4129.836.59M-0.60%
30.2129.3130.3828.989.90M+1.21%
29.8529.9430.4829.5210.07M+0.17%
29.8029.6529.8829.336.85M+0.37%
29.6930.1130.4229.637.17M-2.40%
30.4230.2330.4929.458.51M+1.37%
30.0130.8531.0529.939.50M-2.18%
30.6831.7331.9130.6510.46M-1.06%
31.0131.5431.7330.6811.00M-1.77%
31.5731.9632.0031.278.23M+0.10%
31.5431.3131.8831.149.37M-0.03%
31.5531.2732.1931.1119.32M+1.41%
31.1129.2731.5028.9621.56M+7.42%
28.9628.0029.5527.599.73M+1.08%
28.6528.5728.9028.429.68M-0.38%
最高: 32.19最低: 27.59差价: 4.60平均: 30.34涨跌幅: 2.99
  • 评论,留念
    0