| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 18.00 | 18.07 | 18.14 | 18.00 | 136.00K | -0.33% | |
| 18.06 | 18.10 | 18.23 | 17.96 | 185.50K | -0.50% | |
| 18.15 | 18.19 | 18.28 | 18.06 | 233.40K | -0.11% | |
| 18.17 | 18.04 | 18.19 | 17.88 | 124.70K | +0.72% | |
| 18.04 | 17.84 | 18.32 | 17.84 | 382.00K | +0.39% | |
| 17.97 | 17.88 | 17.98 | 17.75 | 267.40K | +0.50% | |
| 17.88 | 17.90 | 17.96 | 17.77 | 143.60K | -0.17% | |
| 17.91 | 17.80 | 17.93 | 17.68 | 197.00K | +0.73% | |
| 17.78 | 17.67 | 17.98 | 17.67 | 358.80K | 0.00% | |
| 17.78 | 17.89 | 18.06 | 17.71 | 482.70K | -1.11% | |
| 17.98 | 17.99 | 18.06 | 17.89 | 199.70K | +0.28% | |
| 17.93 | 18.58 | 18.58 | 17.90 | 555.10K | -3.60% | |
| 18.60 | 18.65 | 18.87 | 18.41 | 338.24K | -0.43% | |
| 18.68 | 17.90 | 18.93 | 17.87 | 762.86K | +3.61% | |
| 18.03 | 17.86 | 18.20 | 17.40 | 687.82K | +2.27% | |
| 17.63 | 17.91 | 17.97 | 17.51 | 670.42K | -3.92% | |
| 18.35 | 19.00 | 19.03 | 18.35 | 1.03M | -5.02% | |
| 19.32 | 19.00 | 19.32 | 18.80 | 481.70K | +5.00% | |
| 18.40 | 17.51 | 18.40 | 17.45 | 502.56K | +5.02% | |
| 17.52 | 17.44 | 17.67 | 17.30 | 351.04K | +0.11% | |
| 17.50 | 17.00 | 17.51 | 16.99 | 448.69K | +3.00% |