圣泉集团 (605589)

上海
23.90
+1.11(+4.87%)
  • :
    16,747,291
  • 卖价/买价:
    23.89/23.90
  • 当日幅度:
    22.79 - 24.18

605589历史数据

时间范围:
每日
2023-01-03 - 2023-02-01
23.9022.8024.1822.7916.75M+4.87%
23.9022.8024.1822.7916.75M+4.87%
22.7922.6522.8322.414.13M+0.66%
22.7922.6522.8322.414.13M+0.66%
22.6422.0223.2322.0210.58M+4.43%
22.6422.0223.2322.0210.58M+4.43%
21.6821.6522.0521.605.13M-0.09%
21.6821.6522.0521.605.13M-0.09%
21.7022.2322.2321.349.11M-2.34%
21.7022.2322.2321.349.11M-2.34%
22.2222.0322.2521.952.83M+0.95%
22.2222.0322.2521.952.83M+0.95%
22.0122.2522.2921.884.27M-1.21%
22.0122.2522.2921.884.27M-1.21%
22.2822.8222.8522.177.17M-2.54%
22.2822.8222.8522.177.17M-2.54%
22.8622.2423.0122.047.98M+3.07%
22.8622.2423.0122.047.98M+3.07%
22.1821.7722.2721.775.02M+1.88%
22.1821.7722.2721.775.02M+1.88%
21.7722.3222.5221.726.16M-2.20%
21.7722.3222.5221.726.16M-2.20%
22.2622.8022.8522.177.09M-2.75%
22.2622.8022.8522.177.09M-2.75%
22.8923.1223.2022.696.31M-4.23%
22.8923.1223.2022.696.31M-0.87%
23.0922.6023.4622.4110.53M+2.44%
22.5421.6422.8021.527.94M+4.16%
21.6422.1822.2021.506.72M-2.17%
22.1221.3522.3621.315.39M+3.41%
最高: 24.18最低: 21.31差价: 2.87平均: 22.39涨跌幅: 11.73