中油资本 (000617)

深圳
6.04
+0.02(+0.33%)
  • :
    55,709,697
  • 卖价/买价:
    6.04/6.05
  • 当日幅度:
    5.96 - 6.05

000617历史数据

时间范围:
每日
2023-01-09 - 2023-02-09
6.045.976.055.9755.71M+0.33%
6.026.106.126.0251.11M-1.47%
6.116.096.136.0262.30M+0.33%
6.096.166.166.0574.50M-1.93%
6.216.126.286.1298.33M+0.81%
6.166.336.356.15124.80M-2.07%
6.295.956.305.92203.13M+5.71%
5.956.006.005.8981.24M-1.16%
6.026.156.186.00131.13M-0.66%
6.065.976.105.93136.22M+1.51%
5.975.916.025.83191.92M-1.81%
6.085.646.195.63321.31M+7.99%
5.635.745.745.5993.47M-2.26%
5.765.805.915.71164.47M-0.69%
5.805.595.885.55162.23M+3.02%
5.635.595.715.5198.22M+1.26%
5.565.555.665.5460.02M-0.54%
5.595.655.665.5676.10M-1.24%
5.665.685.745.6089.38M-0.35%
最高: 6.35最低: 5.51差价: 0.84平均: 5.93涨跌幅: 6.34