锦投B股 (900914)

	代码	交易平台	货币
	900914	上海	USD	延迟
	600650	上海	CNY	延迟

0.641

+0.002(+0.31%)

29/03-闭盘.

货币USD

量:
184,142
卖价/买价:
0.641/0.645
当日幅度:
0.637 - 0.646

预计在13天内发布财报

900914历史数据

时间范围:

每日

2023-03-01 - 2023-03-29


2023-3-29	0.641	0.638	0.646	0.637	184.14K	+0.31%
2023-3-28	0.639	0.640	0.644	0.637	173.40K	-0.16%
2023-3-27	0.640	0.650	0.650	0.636	282.95K	-1.23%
2023-3-24	0.648	0.658	0.658	0.647	162.30K	-1.07%
2023-3-23	0.655	0.656	0.662	0.650	128.40K	-1.06%
2023-3-22	0.662	0.650	0.663	0.650	194.52K	+1.38%
2023-3-21	0.653	0.665	0.668	0.645	428.03K	-1.66%
2023-3-20	0.664	0.677	0.677	0.664	219.61K	-0.75%
2023-3-17	0.669	0.670	0.676	0.668	192.80K	-0.30%
2023-3-16	0.671	0.681	0.684	0.667	279.74K	-2.33%
2023-3-15	0.687	0.681	0.691	0.681	81.90K	+0.73%
2023-3-14	0.682	0.685	0.688	0.680	160.40K	-1.45%
2023-3-13	0.692	0.685	0.696	0.684	150.56K	+0.14%
2023-3-10	0.691	0.691	0.693	0.689	88.70K	-0.29%
2023-3-9	0.693	0.696	0.696	0.692	37.40K	-0.29%
2023-3-8	0.695	0.689	0.697	0.688	105.45K	+0.43%
2023-3-7	0.692	0.699	0.700	0.691	144.30K	-1.00%
2023-3-6	0.699	0.695	0.699	0.695	215.21K	+0.72%
2023-3-3	0.694	0.690	0.694	0.690	120.97K	+0.43%
2023-3-2	0.691	0.692	0.695	0.690	71.20K	-0.14%
2023-3-1	0.692	0.691	0.699	0.690	259.91K	-0.29%

最高: 0.700	最低: 0.636	差价: 0.064	平均: 0.674	涨跌幅: -7.637

欧元/美元	1.0843	0.0000	0.00%
美元/人民币	6.8871	+0.0126	+0.18%
美元/离岸人民币	6.8941	-0.0006	-0.01%
港币/人民币	0.8774	+0.0001	+0.02%
美元/日元	132.68	-0.15	-0.12%
澳大利亚元/美元	0.668	-0.0003	-0.04%
英镑/美元	1.2312	+0.0001	+0.01%

上证指数	3,240.06	-5.32	-0.16%
富时中国A50指数	13,088.73	+22.83	+0.17%
香港恒生指数 derived	20,192.40	+407.75	+2.06%
日经225 derived	27,883.78	+365.53	+1.33%
US 30 derived	32,693.00	-24.6	-0.08%
US 500 derived	4,025.50	-2.3	-0.06%
美元指数期货 derived	102.305	+0.199	+0.19%

WTI原油 (F)derived	72.83	-0.14	-0.19%
伦敦布伦特原油 (F)derived	77.53	-0.61	-0.78%
黄金 (F)derived	1,981.15	-3.35	-0.17%
白银 (F)derived	23.433	-0.033	-0.14%
天然气 (F)derived	2.178	-0.005	-0.23%
铜 (F)derived	4.0775	-0.0055	-0.13%
美国大豆 (F)derived	1,475.50	+8.50	+0.58%

阿里巴巴	99.92	+1.52	+1.54%
腾讯控股	384.80	+6.60	+1.75%
百度	157.95	-2.01	-1.26%
京东	41.18	-0.37	-0.89%
亚马逊	100.25	+3.01	+3.10%
Meta Platforms	205.35	+4.67	+2.33%
苹果	160.77	+3.12	+1.98%

名称	最新价	涨跌幅	交易量
三六零	16.46	-2.55%	517.12M
工业富联	16.16	-1.76%	353.29M
中科曙光	40.01	+7.55%	198.23M
浪潮信息	36.71	+2.54%	177.50M
科大讯飞	59.25	+1.73%	103.83M
北方华创	271.87	+9.92%	21.52M
宁德时代	400.18	+1.93%	13.75M

名称	最新价	涨跌幅	交易量
致远新能	28.00	+20.02%	8.54M
Linktel Technologies	80.40	+20.00%	5.42M
朗科科技	25.80	+17.54%	23.71M
仕佳光子	14.61	+15.04%	71.68M
海光信息	74.50	+14.79%	57.18M
海天瑞声	258.00	+14.77%	7.67M
厚普股份	15.65	+14.40%	41.62M

名称	最新价	涨跌幅	交易量
Zhuhai Kles Tech	78.08	-10.25%	5.22M
中国长城	12.74	-9.96%	235.83M
合众思壮	7.32	-9.96%	48.64M
通达股份	8.08	-9.92%	67.88M
道恩股份	16.94	-9.27%	19.52M
安徽合力	18.15	-8.79%	32.61M
泽达易盛	4.81	-8.38%	5.81M