| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 5.87 | 5.88 | 5.94 | 5.82 | 14.68M | -0.17% | |
| 5.88 | 5.96 | 5.97 | 5.85 | 15.09M | -1.18% | |
| 5.95 | 5.94 | 6.03 | 5.93 | 12.03M | -0.17% | |
| 5.96 | 6.07 | 6.07 | 5.95 | 15.17M | -2.13% | |
| 6.09 | 6.11 | 6.15 | 6.06 | 11.90M | -0.49% | |
| 6.12 | 6.16 | 6.20 | 6.08 | 16.10M | -0.97% | |
| 6.18 | 6.12 | 6.20 | 5.99 | 22.50M | +0.32% | |
| 6.16 | 6.24 | 6.29 | 6.15 | 21.63M | +0.33% | |
| 6.14 | 6.06 | 6.19 | 6.06 | 15.82M | +0.99% | |
| 6.08 | 6.00 | 6.11 | 5.96 | 17.07M | +1.00% | |
| 6.02 | 6.22 | 6.24 | 5.98 | 30.34M | -3.22% | |
| 6.22 | 6.16 | 6.26 | 6.12 | 16.87M | +0.65% | |
| 6.18 | 6.42 | 6.42 | 6.17 | 37.14M | -3.89% | |
| 6.43 | 6.57 | 6.60 | 6.42 | 28.50M | -2.13% | |
| 6.57 | 6.68 | 6.69 | 6.54 | 20.15M | -1.20% | |
| 6.65 | 6.44 | 6.69 | 6.42 | 29.20M | +2.47% | |
| 6.49 | 6.61 | 6.61 | 6.48 | 24.62M | -2.26% | |
| 6.64 | 6.50 | 6.66 | 6.48 | 35.26M | +2.79% | |
| 6.46 | 6.38 | 6.47 | 6.34 | 26.79M | +0.78% | |
| 6.41 | 6.45 | 6.46 | 6.23 | 31.31M | +0.16% | |
| 6.40 | 6.40 | 6.45 | 6.36 | 13.18M | -0.78% |