嘉友国际 (603871)

上海
18.24
-0.33(-1.78%)
  • :
    3,045,845
  • 卖价/买价:
    18.24/18.25
  • 当日幅度:
    18.18 - 18.80

603871历史数据

时间范围:
每日
2022/07/13 - 2022/08/13
18.2418.5918.8018.183.05M-1.78%
18.5718.1218.6817.884.25M+3.92%
17.8717.8818.0217.623.37M+0.11%
17.8518.0418.3517.755.01M-1.11%
18.0518.9219.0017.776.17M-3.68%
18.7418.7518.8518.393.93M+1.68%
18.4318.7818.9718.006.52M-1.44%
18.7019.8320.1618.556.09M-5.56%
19.8020.3220.4319.497.73M-3.98%
20.6218.8820.9418.809.82M+8.30%
19.0419.8019.8018.976.12M-4.08%
19.8519.6519.9419.254.45M+1.43%
19.5718.8719.7618.566.73M+4.99%
18.6418.0018.8017.995.47M+1.91%
18.2917.9819.0017.867.85M+1.67%
17.9918.5218.6717.805.82M-3.69%
18.6818.8119.1418.255.03M-0.53%
18.7818.5019.0518.415.22M+1.79%
18.4518.2318.6917.976.51M+1.10%
18.2518.7418.8218.115.55M-2.30%
18.6818.9819.5218.603.45M-2.20%
19.1019.1919.3118.812.63M-0.83%
19.2618.9619.4518.414.70M+1.53%
最高: 20.94最低: 17.62差价: 3.32平均: 18.76涨跌幅: -3.85