焦作万方 (000612)

深圳
6.30
+0.11(+1.78%)
  • :
    19,084,649
  • 卖价/买价:
    6.30/6.31
  • 当日幅度:
    6.15 - 6.34

000612历史数据

时间范围:
每日
2022/07/11 - 2022/08/09
6.306.166.346.1519.08M+1.78%
6.196.136.206.0612.30M+0.81%
6.146.016.145.9614.17M+2.33%
6.006.036.085.8712.83M-0.17%
6.016.086.245.9715.96M-1.64%
6.116.316.316.0120.01M-3.78%
6.356.346.436.2913.90M+0.16%
6.346.376.456.3219.80M-0.16%
6.356.296.426.2121.03M+1.60%
6.256.146.316.1112.22M+1.63%
6.156.166.196.067.34M+0.33%
6.136.286.326.0910.98M-1.13%
6.206.256.336.1410.26M-0.48%
6.236.336.366.2311.26M-1.42%
6.326.316.356.2414.45M+0.48%
6.296.206.386.1726.51M+1.62%
6.195.846.245.8322.98M+5.99%
5.845.935.965.828.40M-1.85%
5.955.955.985.867.63M0.00%
5.955.885.955.798.94M+0.85%
5.906.026.065.8812.85M-2.16%
6.036.146.166.0016.61M-2.27%
最高: 6.45最低: 5.79差价: 0.66平均: 6.15涨跌幅: 2.11