交大昂立 (600530)

上海
3.56
-0.05(-1.39%)
  • :
    4,988,443
  • 卖价/买价:
    3.56/3.57
  • 当日幅度:
    3.53 - 3.61

600530历史数据

时间范围:
每日
2023-02-27 - 2023-03-27
3.573.613.613.544.99M-1.11%
3.613.623.643.593.16M0.00%
3.613.633.633.603.23M-0.82%
3.643.643.663.623.56M+0.28%
3.633.623.633.573.48M+1.11%
3.593.603.673.585.62M-0.28%
3.603.653.683.604.23M-0.55%
3.623.633.683.623.84M-1.09%
3.663.593.673.584.96M+2.81%
3.563.623.663.544.41M-1.66%
3.623.653.683.614.75M-1.36%
3.673.683.713.643.75M-0.81%
3.703.693.723.693.86M+0.54%
3.683.683.703.665.07M-0.54%
3.703.753.783.687.02M-1.33%
3.753.743.793.725.92M+0.27%
3.743.743.773.725.46M0.00%
3.743.773.793.734.99M-0.80%
3.773.783.793.755.07M-0.26%
3.783.713.783.706.45M+1.89%
3.713.753.763.695.20M-0.80%
最高: 3.79最低: 3.54差价: 0.25平均: 3.66涨跌幅: -4.55