恒润股份 (603985)

上海
29.43
+0.43(+1.48%)
  • :
    7,777,030
  • 卖价/买价:
    29.43/29.44
  • 当日幅度:
    29.05 - 30.47

603985历史数据

时间范围:
每日
2023-01-03 - 2023-02-01
29.4429.3930.4629.077.78M+1.52%
29.4429.3930.4629.077.78M+1.52%
29.0029.1529.7928.7012.83M-0.51%
29.0029.1529.7928.7012.83M-0.51%
29.1527.5029.1527.3015.20M+10.00%
29.1527.5029.1527.3015.20M+10.00%
26.5025.5926.7925.476.17M+4.45%
26.5025.5926.7925.476.17M+4.45%
25.3726.1526.2425.295.75M-3.46%
25.3726.1526.2425.295.75M-3.46%
26.2826.8026.8825.983.75M-1.24%
26.2826.8026.8825.983.75M-1.24%
26.6126.6126.8826.412.18M+0.04%
26.6126.6126.8826.412.18M+0.04%
26.6027.0027.3026.463.79M-1.52%
26.6027.0027.3026.463.79M-1.52%
27.0127.4727.6126.663.14M-1.71%
27.0127.4727.6126.663.14M-1.71%
27.4827.1728.1027.174.36M+1.55%
27.4827.1728.1027.174.36M+1.55%
27.0627.7227.9827.003.22M-1.99%
27.0627.7227.9827.003.22M-1.99%
27.6128.4228.5227.564.49M-2.92%
27.6128.4228.5227.564.49M-2.92%
28.4427.5828.5827.316.22M+3.23%
28.4427.5828.5827.316.22M-3.40%
27.5527.7928.1927.354.21M-0.61%
27.7226.9727.9226.867.36M+2.82%
26.9626.6227.0526.017.05M+1.54%
26.5524.7026.8524.5611.62M+7.49%
最高: 30.46最低: 24.56差价: 5.90平均: 27.40涨跌幅: 19.19