中设股份 (002883)

深圳
12.95
+0.35(+2.78%)
  • :
    20,965,224
  • 卖价/买价:
    12.95/12.96
  • 当日幅度:
    12.21 - 12.95
今天交易量异常

中设股份的日均成交量已达最近3个月日均成交量的两倍(甚至更多)。高成交量往往意味着将出现新的趋势或股价波动加大。

002883历史数据

时间范围:
每日
2022-11-02 - 2022-12-02
12.9512.5512.9512.2120.97M+2.78%
12.6013.0013.1112.4325.92M-4.47%
13.1913.5313.8013.0031.60M-6.12%
14.0514.6215.1713.9151.97M+1.89%
13.7912.2513.7912.2323.24M+9.97%
12.5411.7613.4011.7637.73M-4.06%
13.0713.6814.4713.0352.58M-0.61%
13.1512.0013.1511.9019.80M+10.04%
11.9512.4012.4511.7024.76M-5.46%
12.6412.2613.1612.0639.77M+4.81%
12.0611.3212.0611.3214.35M+10.04%
10.9610.7811.1010.704.29M+1.76%
10.7710.8210.8910.751.99M-0.74%
10.8510.8310.9010.723.10M-0.18%
10.8710.9011.0610.753.86M-0.18%
10.8910.9011.0710.805.29M+1.02%
10.7810.7710.8410.622.65M-0.19%
10.8010.7610.9010.762.76M-0.18%
10.8210.7110.8910.593.74M+1.12%
10.7010.6510.7410.543.17M+0.85%
10.6110.7110.7610.593.84M-0.75%
10.6910.4810.8210.434.20M+1.62%
10.5210.4110.6410.214.91M+1.64%
最高: 15.17最低: 10.21差价: 4.96平均: 11.79涨跌幅: 25.12