云意电气 (300304)

深圳
5.08
+0.05(+0.99%)
  • :
    10,987,720
  • 卖价/买价:
    5.07/5.08
  • 当日幅度:
    4.94 - 5.09

300304历史数据

时间范围:
每日
2023-04-28 - 2023-05-28
5.084.995.094.9410.99M+0.99%
5.084.995.094.9410.99M+0.99%
5.035.005.064.9510.86M+0.80%
5.035.005.064.9510.86M+0.80%
4.994.985.114.9312.21M+0.40%
4.994.985.114.9312.21M+0.40%
4.975.055.064.9610.69M-1.00%
4.975.055.064.9610.69M-1.00%
5.024.935.054.9013.84M+2.24%
5.024.935.054.9013.84M+2.24%
4.914.924.964.888.03M-0.61%
4.914.924.964.888.03M-0.61%
4.944.954.964.8710.93M+0.41%
4.944.954.964.8710.93M+0.41%
4.924.764.974.7615.53M+3.14%
4.924.764.974.7615.53M+3.14%
4.774.854.864.756.44M-1.24%
4.774.854.864.756.44M-1.24%
4.834.784.834.767.06M+0.42%
4.834.784.834.767.06M+0.42%
4.814.834.874.768.22M-0.21%
4.814.834.874.768.22M-0.21%
4.824.764.844.7310.64M+1.26%
4.824.764.844.7310.64M-5.12%
4.764.674.794.679.08M+1.28%
4.704.744.774.707.70M-1.47%
4.774.714.784.719.40M+1.27%
4.714.724.744.6510.99M0.00%
4.714.594.734.5714.71M+2.39%
4.604.514.654.4126.55M+2.91%
最高: 5.11最低: 4.41差价: 0.70平均: 4.88涨跌幅: 13.65