新日股份 (603787)

上海
18.98
-0.14(-0.73%)
  • :
    2,061,100
  • 卖价/买价:
    18.97/18.98
  • 当日幅度:
    18.66 - 19.51

603787历史数据

时间范围:
每日
2022/07/11 - 2022/08/11
18.9819.1219.5118.662.06M-0.73%
19.1219.1719.4618.752.53M-0.47%
19.2119.0020.1018.833.79M+0.84%
19.0518.3119.3518.103.26M+3.70%
18.3718.0718.9717.863.56M+1.66%
18.0717.7618.4517.744.08M+1.98%
17.7218.4519.0517.614.69M-3.80%
18.4219.4119.5818.254.21M-5.05%
19.4019.7019.7019.034.08M-0.97%
19.5919.9820.1519.404.43M-2.05%
20.0019.9720.7119.804.47M+0.20%
19.9619.7920.4019.574.78M+0.86%
19.7919.9120.0819.125.61M-1.54%
20.1020.8820.8819.637.41M-4.51%
21.0520.0621.5020.069.35M+2.18%
20.6021.1221.7819.6413.66M-0.82%
20.7718.8220.7718.6312.21M+10.01%
18.8817.5719.4617.4313.76M+6.73%
17.6916.7818.5016.5415.59M+2.37%
17.2817.4217.6717.0011.34M+7.60%
16.0614.6016.0614.503.63M+10.00%
14.6014.3614.6514.28951.30K+1.32%
14.4114.7615.0614.351.31M-3.03%
14.8614.8415.3014.521.44M-0.54%
最高: 21.78最低: 14.28差价: 7.50平均: 18.50涨跌幅: 27.04