协和电子 (605258)

上海
25.06
-0.42(-1.65%)
  • :
    1,104,300
  • 卖价/买价:
    25.06/25.07
  • 当日幅度:
    25.06 - 25.66

605258历史数据

时间范围:
每日
2023-01-03 - 2023-02-03
25.0625.4625.6625.061.11M-1.65%
25.4824.3025.5624.303.08M+4.21%
24.4523.7324.5023.601.62M+3.38%
23.6523.5923.7323.33880.76K+0.21%
23.6023.2023.6123.201.18M+2.61%
23.0022.7223.1922.72694.70K+0.66%
22.8522.5322.9922.53606.37K+0.53%
22.7322.3822.8622.35790.57K+1.02%
22.5022.3522.7222.25877.27K+0.67%
22.3521.8222.5821.821.10M+1.54%
22.0122.3322.5521.911.14M-2.44%
22.5622.4922.6522.111.28M+0.13%
22.5323.4523.8122.422.02M-3.88%
23.4424.2024.3923.321.86M-2.41%
24.0224.3624.6523.871.74M-2.04%
24.5225.1425.1824.481.67M-2.39%
25.1225.2025.2024.661.86M-0.83%
25.3324.9925.4624.642.99M+1.36%
24.9925.0025.1924.502.30M-0.56%
最高: 25.66最低: 21.82差价: 3.84平均: 23.69涨跌幅: -0.28