神马电力 (603530)

上海
16.96
+0.08(+0.47%)
  • :
    6,153,001
  • 卖价/买价:
    16.95/16.96
  • 当日幅度:
    16.72 - 17.08

603530历史数据

时间范围:
每日
2022-12-29 - 2023-01-29
16.9616.8717.0816.726.15M+0.47%
16.9616.8717.0816.726.15M+0.47%
16.8816.8017.1716.497.76M-0.30%
16.8816.8017.1716.497.76M-0.30%
16.9316.9617.3716.7510.37M-1.05%
16.9316.9617.3716.7510.37M-1.05%
17.1117.0517.2516.9013.12M-1.84%
17.1117.0517.2516.9013.12M-1.84%
17.4317.7017.9516.7123.83M-0.46%
17.4317.7017.9516.7123.83M-0.46%
17.5116.0817.5115.7817.61M+9.99%
17.5116.0817.5115.7817.61M+9.99%
15.9216.2716.5215.759.18M-1.42%
15.9216.2716.5215.759.18M-1.42%
16.1516.5116.7516.159.56M-3.29%
16.1516.5116.7516.159.56M-3.29%
16.7016.7916.9416.509.35M-0.83%
16.7016.7916.9416.509.35M-0.83%
16.8417.3317.4716.7613.89M-1.81%
16.8417.3317.4716.7613.89M-1.81%
17.1517.0717.4816.6918.53M+0.88%
17.1517.0717.4816.6918.53M+0.88%
17.0016.6517.1516.3019.76M+2.10%
17.0016.6517.1516.3019.76M+2.10%
16.6516.9317.2016.5123.94M+0.85%
16.6516.9317.2016.5123.94M+0.85%
16.5115.1716.5115.179.30M+9.99%
16.5115.1716.5115.179.30M-2.65%
15.0115.1115.5014.689.54M-1.90%
15.3016.0416.1114.9416.37M-7.83%
最高: 17.95最低: 14.68差价: 3.27平均: 16.73涨跌幅: 2.17