如通股份 (603036)

上海
9.05
-0.30(-3.21%)
  • :
    7,092,200
  • 卖价/买价:
    9.04/9.05
  • 当日幅度:
    8.99 - 9.75

603036历史数据

时间范围:
每日
2022-08-29 - 2022-09-28
9.059.659.758.997.09M-3.21%
9.358.819.668.817.32M+6.49%
8.789.389.398.765.88M-6.60%
9.409.679.949.365.68M-2.39%
9.639.169.758.9910.01M+4.79%
9.199.049.268.922.76M+1.32%
9.078.869.218.802.97M+3.78%
8.749.109.168.693.65M-3.53%
9.069.509.529.013.42M-4.43%
9.489.829.849.304.01M-2.57%
9.739.589.859.543.27M+0.10%
9.729.8810.019.703.88M-1.12%
9.839.9010.109.775.69M-0.51%
9.889.7710.149.678.50M+1.86%
9.709.749.769.573.47M-0.10%
9.719.799.829.547.42M-0.61%
9.779.289.929.267.76M+6.31%
9.198.999.238.983.44M+2.34%
8.989.139.308.912.69M-1.64%
9.139.519.569.104.20M-4.30%
9.549.639.899.453.33M-0.83%
9.629.479.639.313.71M-0.72%
最高: 10.14最低: 8.69差价: 1.45平均: 9.39涨跌幅: -6.60