| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 30.96 | 33.00 | 33.98 | 30.96 | 31.89M | -10.00% | |
| 34.40 | 40.00 | 41.51 | 34.01 | 36.93M | -8.85% | |
| 37.74 | 37.34 | 37.74 | 34.50 | 26.34M | +10.00% | |
| 34.31 | 31.40 | 34.31 | 29.34 | 28.82M | +10.00% | |
| 31.19 | 31.19 | 31.19 | 30.15 | 16.90M | +10.02% | |
| 28.35 | 28.35 | 28.35 | 28.35 | 1.81M | +10.01% | |
| 25.77 | 22.85 | 25.77 | 22.70 | 11.94M | +9.99% | |
| 23.43 | 22.66 | 24.26 | 22.35 | 13.22M | +1.91% | |
| 22.99 | 23.55 | 24.35 | 22.90 | 10.49M | -3.65% | |
| 23.86 | 23.35 | 25.00 | 22.96 | 15.58M | +3.74% | |
| 23.00 | 21.96 | 24.17 | 21.60 | 16.58M | +4.69% | |
| 21.97 | 22.50 | 23.16 | 21.84 | 7.50M | -2.27% | |
| 22.48 | 22.25 | 23.20 | 21.81 | 10.78M | +1.03% | |
| 22.25 | 22.23 | 22.25 | 21.40 | 13.22M | -1.16% | |
| 22.51 | 21.41 | 23.78 | 21.41 | 16.76M | +4.12% | |
| 21.62 | 21.60 | 22.50 | 20.92 | 10.73M | +0.09% | |
| 21.60 | 21.20 | 23.38 | 20.88 | 14.91M | +1.65% | |
| 21.25 | 21.71 | 22.53 | 21.00 | 10.98M | 0.00% | |
| 21.25 | 20.50 | 21.84 | 20.40 | 11.29M | +4.78% | |
| 20.28 | 19.74 | 20.51 | 19.66 | 7.53M | +2.68% | |
| 19.75 | 19.81 | 20.19 | 19.26 | 7.06M | +2.12% | |
| 19.34 | 19.31 | 19.60 | 19.18 | 4.00M | +0.16% |