江阴银行 (002807)

深圳
4.57
-0.05(-1.08%)
  • :
    12,259,954
  • 卖价/买价:
    4.57/4.58
  • 当日幅度:
    4.56 - 4.66

002807历史数据

时间范围:
每日
2022/07/11 - 2022/08/10
4.594.624.664.5613.09M-0.65%
4.624.614.654.5615.36M+0.43%
4.604.634.654.5718.37M-0.65%
4.634.564.654.5220.62M+0.87%
4.594.704.734.5644.02M-2.55%
4.714.724.794.6626.66M-0.21%
4.724.874.874.6441.14M-2.68%
4.854.874.924.7933.27M-0.61%
4.884.914.994.8433.35M-0.61%
4.914.935.014.8834.34M-0.81%
4.954.964.984.8820.63M-0.40%
4.974.865.024.8228.78M+1.84%
4.884.804.934.7732.83M+1.04%
4.834.784.914.7527.95M+1.68%
4.754.924.954.7532.14M-2.86%
4.894.804.924.7645.07M+4.04%
4.704.754.874.6844.05M+1.29%
4.644.544.654.5229.53M+1.98%
4.554.654.774.5432.64M-0.87%
4.594.554.644.4728.05M-0.43%
4.614.734.734.5831.15M-2.74%
4.744.654.784.6150.84M+2.82%
4.614.584.684.5330.03M+1.32%
最高: 5.02最低: 4.47差价: 0.55平均: 4.73涨跌幅: 0.88