华信新材 (300717)

深圳
14.76
-0.06(-0.41%)
  • :
    879,600
  • 卖价/买价:
    14.76/14.79
  • 当日幅度:
    14.75 - 14.95

300717历史数据

时间范围:
每日
2022/07/13 - 2022/08/13
14.7614.8414.9514.75879.60K-0.40%
14.8214.6814.9514.68714.82K+0.27%
14.7814.7214.8114.60848.90K+0.68%
14.6814.5414.7514.451.08M+0.96%
14.5414.2414.6914.171.59M+2.68%
14.1614.1314.2913.98950.48K0.00%
14.1613.9114.1913.91653.60K+1.80%
13.9114.0214.3113.821.10M+0.72%
13.8114.3514.3613.631.28M-4.30%
14.4314.2514.4314.06859.20K+1.26%
14.2514.2014.3914.181.05M+0.14%
14.2314.2814.2914.10581.30K+0.14%
14.2113.9714.2413.88681.20K+0.78%
14.1014.2014.2713.81719.43K-0.14%
14.1214.1014.2413.901.02M+0.86%
14.0013.8314.0813.83810.51K+0.21%
13.9714.0214.0813.85911.42K+0.07%
13.9613.7813.9913.591.41M+2.12%
13.6713.4213.7113.421.04M+1.64%
13.4512.9413.5012.941.25M+3.94%
12.9413.2913.2912.93814.90K-2.71%
13.3013.4013.4813.20630.28K-1.04%
13.4413.0013.5013.001.12M+3.07%
最高: 14.95最低: 12.93差价: 2.02平均: 14.07涨跌幅: 13.19