华宏科技 (002645)

深圳
23.32
-0.89(-3.68%)
  • :
    11,142,510
  • 卖价/买价:
    23.31/23.32
  • 当日幅度:
    23.20 - 24.40

002645历史数据

时间范围:
每日
2022/07/14 - 2022/08/14
23.3224.0424.4023.2011.14M-3.68%
24.2125.1225.2823.9318.38M-2.30%
24.7823.2325.3623.1831.80M+5.18%
23.5621.7023.5621.4918.93M+9.99%
21.4220.5921.4620.208.77M+4.03%
20.5920.1020.6619.727.23M+3.47%
19.9020.7621.0019.5010.48M-4.10%
20.7521.7622.2020.6812.55M-4.29%
21.6822.1822.3021.3113.54M-3.64%
22.5021.0222.5020.7219.55M+5.98%
21.2321.6521.7521.008.89M-1.99%
21.6622.0122.0821.3810.39M-0.18%
21.7021.1821.9621.0410.74M+1.40%
21.4021.6522.1220.8316.56M-3.47%
22.1721.3522.8421.3532.02M+6.69%
20.7818.9120.7818.8214.14M+10.01%
18.8919.1619.3518.816.36M-1.51%
19.1819.3519.6519.036.59M+0.42%
19.1019.6620.1319.019.73M-1.80%
19.4519.1019.6518.8011.37M+1.35%
19.1920.3220.4219.1912.04M-9.99%
21.3220.0921.4620.015.81M+5.65%
最高: 25.36最低: 18.80差价: 6.56平均: 21.31涨跌幅: 15.56