丰山集团 (603810)

上海
22.15
-0.24(-1.07%)
  • :
    13,619,052
  • 卖价/买价:
    22.14/22.15
  • 当日幅度:
    21.23 - 22.30

603810历史数据

时间范围:
每日
2022-11-07 - 2022-12-07
22.1521.7022.3021.2313.62M-1.07%
22.3920.7023.0820.5520.53M+5.61%
21.2019.5721.6319.3520.68M+7.45%
19.7319.9020.6019.3216.24M-1.25%
19.9820.2922.1919.8619.85M-0.94%
20.1719.1220.4019.1116.48M+3.44%
19.5019.3019.8418.8015.13M-2.40%
19.9819.7421.2419.2027.23M+2.67%
19.4617.3219.4617.2213.92M+10.01%
17.6917.5018.1116.9410.91M+0.51%
17.6018.4118.5317.2915.90M-5.88%
18.7017.0119.1016.6124.34M+7.72%
17.3620.4620.4617.3626.24M-6.67%
18.6018.6018.6018.602.44M+9.99%
16.9116.7617.0216.554.92M-0.53%
17.0016.3017.0116.087.25M+3.47%
16.4316.3716.9016.295.45M+0.43%
16.3616.8616.9416.295.34M-0.67%
16.4716.9616.9716.305.07M-2.37%
16.8717.3517.4016.705.70M-2.09%
17.2316.9917.5616.3210.83M+2.62%
16.7916.3817.1416.2112.00M+2.94%
最高: 23.08最低: 16.08差价: 7.00平均: 18.57涨跌幅: 35.81