江苏宁沪高速公路 (0177)

6.84
+0.06(+0.88%)
  • :
    380,561
  • 卖价/买价:
    6.82/6.84
  • 当日幅度:
    6.81 - 6.92
股息率高

0177历史数据

时间范围:
每日
2022/07/11 - 2022/08/11
6.846.926.926.82380.56K+0.88%
6.786.796.806.74710.00K-0.44%
6.816.916.916.791.06M-0.44%
6.846.936.936.80828.00K+0.15%
6.836.666.836.66737.30K+1.94%
6.706.666.746.651.21M0.00%
6.706.736.796.70961.11K-0.45%
6.736.936.936.721.64M-1.75%
6.856.806.896.801.22M0.00%
6.856.956.976.851.42M-2.14%
7.006.947.016.941.48M+1.45%
6.906.926.946.871.28M-0.86%
6.966.926.996.88654.00K+0.87%
6.906.997.056.861.78M-1.43%
7.007.207.206.972.55M-3.45%
7.257.207.317.201.39M0.00%
7.257.247.287.201.54M+0.42%
7.227.267.267.201.11M-0.55%
7.267.287.317.211.67M-0.27%
7.287.337.337.221.04M-2.02%
7.437.557.557.311.45M+0.68%
7.387.407.437.30958.09K+0.54%
7.347.377.477.281.58M-0.94%
7.417.357.417.33865.98K-0.40%
最高: 7.55最低: 6.65差价: 0.90平均: 7.02涨跌幅: -8.06