大港股份 (002077)

深圳
18.22
+0.82(+4.71%)
  • :
    88,408,095
  • 卖价/买价:
    18.22/18.23
  • 当日幅度:
    17.12 - 18.49

002077历史数据

时间范围:
每日
2022-10-31 - 2022-11-30
18.2217.2918.4917.1588.41M+4.71%
17.4016.7917.8716.6962.64M+3.57%
16.8016.7617.1516.6439.15M-2.78%
17.2817.1817.6517.1839.69M+0.17%
17.2517.2417.7317.0148.64M-0.35%
17.3117.8218.0417.1758.70M-4.89%
18.2017.9318.9817.6481.17M+1.05%
18.0117.5118.3817.4463.85M+0.67%
17.8918.8019.2117.2290.20M-6.09%
19.0518.5119.5317.85104.78M+0.79%
18.9019.3019.8918.8897.02M-5.03%
19.9019.0021.2118.68136.48M+2.58%
19.4019.5020.4519.06117.23M-5.60%
20.5519.2820.8918.81175.34M+8.21%
18.9918.7020.1518.42171.29M+1.12%
18.7816.8018.7816.46134.58M+10.02%
17.0717.6217.9216.8690.72M-4.64%
17.9017.5618.4717.47104.70M+1.24%
17.6817.6218.5017.28121.72M-2.64%
18.1616.6518.8516.50161.09M+4.67%
17.3519.2520.9117.33184.16M-9.87%
19.2517.5019.2517.01148.92M+10.00%
17.5015.8517.5015.45135.92M+9.99%
最高: 21.21最低: 15.45差价: 5.76平均: 18.21涨跌幅: 14.52