常熟银行 (601128)

上海
7.05
+0.02(+0.28%)
  • :
    30,186,245
  • 卖价/买价:
    7.04/7.05
  • 当日幅度:
    7.00 - 7.08

601128历史数据

时间范围:
每日
2023-05-04 - 2023-06-04
7.057.017.087.0030.19M+0.28%
7.037.087.137.0126.92M-0.85%
7.097.167.207.0816.47M-1.53%
7.207.217.237.0820.75M-0.41%
7.237.227.277.1719.68M+0.42%
7.207.197.227.1512.03M+0.28%
7.187.277.287.1228.37M-1.51%
7.297.327.377.2817.97M-0.68%
7.347.407.437.3315.76M-0.81%
7.407.417.437.3711.86M+0.14%
7.397.417.447.3616.71M-0.54%
7.437.487.547.4026.51M-0.54%
7.477.517.567.4515.01M-0.80%
7.537.537.647.5014.37M-0.53%
7.577.507.577.3629.08M+0.53%
7.537.527.617.4621.05M+0.27%
7.517.537.577.4324.77M+0.27%
7.497.757.777.4751.55M-4.10%
7.817.948.027.7754.63M-1.14%
7.907.797.977.7056.54M+1.67%
7.777.898.017.7131.64M-1.65%
7.907.777.947.6630.79M+1.15%
最高: 8.02最低: 7.00差价: 1.02平均: 7.42涨跌幅: -9.73