| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 28.32 | 29.15 | 29.38 | 28.04 | 2.19M | -2.75% | |
| 29.12 | 29.42 | 29.42 | 28.86 | 1.15M | 0.00% | |
| 29.12 | 29.30 | 29.65 | 28.86 | 1.19M | -1.65% | |
| 29.61 | 29.40 | 30.10 | 29.25 | 1.49M | +1.16% | |
| 29.27 | 29.14 | 29.47 | 28.60 | 1.58M | +1.04% | |
| 28.97 | 28.89 | 29.17 | 28.61 | 1.18M | +0.45% | |
| 28.84 | 29.75 | 29.87 | 28.80 | 1.58M | -2.86% | |
| 29.69 | 29.89 | 29.89 | 29.38 | 931.30K | +0.51% | |
| 29.54 | 30.00 | 30.21 | 29.54 | 1.29M | -2.09% | |
| 30.17 | 30.28 | 30.73 | 30.11 | 1.36M | -1.37% | |
| 30.59 | 30.02 | 30.90 | 29.77 | 2.27M | +1.97% | |
| 30.00 | 29.68 | 30.15 | 29.50 | 872.71K | +0.94% | |
| 29.72 | 30.11 | 30.33 | 29.66 | 948.70K | -1.65% | |
| 30.22 | 30.10 | 30.62 | 30.03 | 947.40K | +1.38% | |
| 29.81 | 29.89 | 30.25 | 29.65 | 854.60K | -0.07% | |
| 29.83 | 29.93 | 30.05 | 29.32 | 1.88M | +0.07% | |
| 29.81 | 30.16 | 30.22 | 29.61 | 1.32M | -0.33% | |
| 29.91 | 30.29 | 30.60 | 29.80 | 1.10M | -1.19% | |
| 30.27 | 30.67 | 30.67 | 30.01 | 1.16M | -0.75% | |
| 30.50 | 30.15 | 30.86 | 30.01 | 1.61M | +0.63% | |
| 30.31 | 29.08 | 30.55 | 29.04 | 2.04M | +4.88% |