硕世生物 (688399)

上海
105.00
-0.32(-0.30%)
  • :
    505,396
  • 卖价/买价:
    104.99/105.00
  • 当日幅度:
    104.33 - 107.30
股息率高

股息收益率显示了一家公司就股东向公司所投入的每一单位货币能回报多少股息,同时反映了投资者可从这支股票所赚取的非资本增值收入水平。

688399历史数据

时间范围:
每日
2022-09-05 - 2022-10-03
105.00105.00107.30104.33505.40K-0.30%
105.32103.66107.06103.18637.91K+1.60%
103.66102.75105.22101.20618.96K+1.43%
102.20100.00102.6999.95517.08K+1.89%
100.30100.10101.6999.11537.22K+0.02%
100.28105.01105.47100.01776.90K-5.22%
105.80104.00106.91103.81536.78K+1.20%
104.55105.00105.98102.80544.46K-1.04%
105.65106.50107.31104.86506.97K-0.61%
106.30109.58110.39105.80624.91K-2.99%
109.58110.07110.78108.09595.06K+0.07%
109.50112.03113.77108.55790.66K-2.55%
112.37113.00113.44111.04548.07K-1.31%
113.86114.28115.08113.16513.48K-0.37%
114.28112.87115.01112.87504.75K+1.49%
112.60113.71115.16112.50628.79K-1.46%
114.27114.38114.68112.80526.94K+0.61%
113.58113.63114.76112.92538.19K-0.68%
114.36113.50115.48113.03813.84K+1.20%
最高: 115.48最低: 99.11差价: 16.37平均: 108.08涨跌幅: -7.08