江山欧派 (603208)

上海
39.00
-0.34(-0.86%)
  • :
    1,080,247
  • 卖价/买价:
    39.00/39.06
  • 当日幅度:
    38.71 - 40.47

603208历史数据

时间范围:
每日
2022-08-30 - 2022-09-30
39.0039.8540.4738.711.08M-0.86%
39.3440.9140.9139.301.05M-2.26%
40.2541.5042.0940.101.04M-3.01%
41.5040.7042.3039.732.30M+2.60%
40.4538.5041.4038.012.43M+3.24%
39.1839.6941.1938.692.03M-1.26%
39.6840.6941.7639.541.65M-3.27%
41.0241.9842.0040.002.03M-2.91%
42.2543.9944.3641.701.84M-3.96%
43.9944.5244.5241.872.03M+0.07%
43.9646.4046.4243.003.22M-5.67%
46.6044.6547.8044.284.27M+3.67%
44.9544.5044.9643.512.48M+0.33%
44.8044.0346.0943.035.04M+4.21%
42.9939.3442.9938.504.22M+10.01%
39.0839.3941.2838.801.43M-0.59%
39.3138.2339.3537.831.24M+1.84%
38.6037.9538.6337.301.39M+1.53%
38.0238.3738.5537.36851.05K-1.12%
38.4539.0939.6138.011.20M-1.46%
39.0239.3040.6139.001.90M-0.96%
39.4037.2740.8137.112.34M+5.72%
37.2737.0037.8536.81576.89K+1.03%
最高: 47.80最低: 36.81差价: 10.99平均: 40.83涨跌幅: 5.72