永鼎股份 (600105)

上海
3.79
+0.09(+2.43%)
  • :
    38,055,763
  • 卖价/买价:
    3.78/3.79
  • 当日幅度:
    3.69 - 3.83
今天交易量异常

永鼎股份的日均成交量已达最近3个月日均成交量的两倍(甚至更多)。高成交量往往意味着将出现新的趋势或股价波动加大。

600105历史数据

时间范围:
每日
2022-11-02 - 2022-12-02
3.793.703.833.6938.06M+2.43%
3.703.683.803.6038.40M+4.23%
3.553.553.583.5212.22M+0.28%
3.543.473.553.4712.59M+2.31%
3.463.493.503.4313.77M-1.14%
3.503.543.553.4815.12M-1.41%
3.553.623.653.5412.30M-1.39%
3.603.643.653.5317.28M-0.83%
3.633.703.713.6114.15M-1.63%
3.693.663.703.6513.19M-0.27%
3.703.753.773.6519.99M-1.07%
3.743.733.773.6822.57M-0.27%
3.753.793.823.7319.58M-1.06%
3.793.653.853.6336.50M+3.27%
3.673.633.683.5817.24M+0.82%
3.643.693.723.6316.43M+0.28%
3.633.623.683.6212.67M-0.55%
3.653.713.713.6411.57M-1.62%
3.713.713.733.6513.39M0.00%
3.713.713.753.6817.11M+0.54%
3.693.663.723.6614.76M0.00%
3.693.683.703.6316.03M-0.27%
3.703.683.733.6518.96M0.00%
最高: 3.85最低: 3.43差价: 0.42平均: 3.66涨跌幅: 2.43