注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
中华120指数 | 5,208.49 | 5,245.41 | 5,166.88 | +13.68 | +0.26% | 11:55:55 | ||
深证成指 | 9,289.37 | 9,329.41 | 9,198.32 | +38.23 | +0.41% | 11:40:57 | ||
1000成长 | 1,118.51 | 1,123.17 | 1,103.33 | +8.42 | +0.76% | 11:40:24 | ||
深证1000 | 4,476.87 | 4,495.88 | 4,434.68 | +17.09 | +0.38% | 11:40:27 | ||
中小成长 | 837.95 | 841.71 | 825.10 | +8.77 | +1.06% | 11:40:12 | ||
深证200 | 3,407.65 | 3,425.04 | 3,375.48 | +7.76 | +0.23% | 11:40:21 | ||
深证300R | 4,978.16 | 5,000.58 | 4,930.64 | +16.59 | +0.33% | 11:40:21 | ||
深300EW | 4,300.28 | 4,320.82 | 4,262.39 | +8.97 | +0.21% | 11:40:33 | ||
深证成长 | 2,659.66 | 2,671.20 | 2,615.72 | +25.98 | +0.99% | 11:40:24 | ||
深证300 | 3,934.19 | 3,951.91 | 3,896.63 | +13.10 | +0.33% | 11:40:15 | ||
300绩效 | 5,328.76 | 5,354.19 | 5,288.66 | +6.80 | +0.13% | 11:40:45 | ||
深证装备 | 4,022.34 | 4,039.73 | 3,972.88 | +2.68 | +0.07% | 11:40:42 | ||
深证能源 | 3,181.92 | 3,213.82 | 3,161.29 | +10.60 | +0.33% | 11:40:33 | ||
深证民营 | 3,840.94 | 3,860.14 | 3,792.11 | +25.67 | +0.67% | 11:40:12 | ||
制造指数 | 2,196.69 | 2,205.58 | 2,174.06 | +12.10 | +0.55% | 11:40:33 | ||
深证A指 | 1,780.77 | 1,787.68 | 1,763.52 | +8.02 | +0.45% | 11:40:21 | ||
深成指R | 11,984.25 | 12,035.90 | 11,866.78 | +49.48 | +0.42% | 11:40:00 | ||
深证综指 | 1,702.48 | 1,709.09 | 1,686.02 | +7.66 | +0.45% | 11:40:18 | ||
中创400 | 1,671.39 | 1,678.38 | 1,650.83 | +6.98 | +0.42% | 11:41:06 | ||
中创500 | 1,530.00 | 1,536.23 | 1,511.70 | +8.16 | +0.54% | 11:41:09 | ||
深成指EW | 3,248.65 | 3,262.59 | 3,214.12 | +16.21 | +0.50% | 11:40:51 | ||
中创成长 | 1,162.86 | 1,167.33 | 1,143.06 | +11.26 | +0.98% | 11:40:12 | ||
新指数 | 8,002.25 | 8,034.15 | 7,926.05 | +35.58 | +0.45% | 11:41:06 | ||
中小板EW | 2,902.50 | 2,916.06 | 2,867.76 | +14.65 | +0.51% | 11:40:36 | ||
中小板综 | 9,735.60 | 9,774.66 | 9,629.71 | +56.75 | +0.59% | 11:41:09 | ||
中小300 | 1,141.44 | 1,146.27 | 1,128.41 | +6.66 | +0.59% | 11:40:18 | ||
中小板指 | 5,689.74 | 5,715.18 | 5,622.75 | +36.65 | +0.65% | 11:41:09 | ||
中小基础 | 6,220.10 | 6,246.78 | 6,149.90 | +36.00 | +0.58% | 11:41:03 | ||
中小板R | 6,678.97 | 6,708.84 | 6,600.34 | +43.08 | +0.65% | 11:41:06 | ||
中小绩效 | 3,497.16 | 3,513.61 | 3,463.71 | +12.14 | +0.35% | 11:40:48 | ||
深证新兴 | 1,792.99 | 1,800.97 | 1,773.43 | +7.06 | +0.40% | 11:40:57 | ||
深证上游 | 4,135.61 | 4,174.63 | 4,060.25 | +22.71 | +0.55% | 11:39:57 | ||
中小新兴 | 1,473.57 | 1,480.14 | 1,454.96 | +8.91 | +0.61% | 11:40:00 | ||
中证全指 | 5,463.547 | 5,463.547 | 5,463.547 | +0.000 | +0.00% | 24/04 | ||
HS Stock Connect China 500 | 3,237.31 | 3,255.52 | 3,214.05 | +8.67 | +0.27% | 11:40:58 | ||
HS China A Energy | 5,544.77 | 5,589.93 | 5,520.57 | +2.46 | +0.04% | 11:30:14 | ||
HS China A | 1,901.24 | 1,908.88 | 1,887.14 | +5.72 | +0.30% | 11:30:14 | ||
HS China A Low Size Select | 2,833.91 | 2,845.12 | 2,810.82 | +11.92 | +0.42% | 11:30:14 | ||
HS China A Value Comprehensive | 3,788.84 | 3,804.43 | 3,763.52 | +9.26 | +0.25% | 11:30:14 | ||
HS China A Momentum Comprehensive | 3,946.27 | 3,961.75 | 3,925.81 | +4.14 | +0.11% | 11:40:58 | ||
HS China A Low Size Comprehensive | 2,859.37 | 2,870.81 | 2,837.81 | +9.96 | +0.35% | 11:30:14 | ||
HS China A Quality Comprehensive | 3,256.93 | 3,270.11 | 3,234.36 | +6.52 | +0.20% | 11:30:14 | ||
SZSE 500 Energy | 733.77 | 741.34 | 729.53 | +1.55 | +0.21% | 11:40:54 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核