杰瑞股份 (002353)

深圳
39.70
-0.05(-0.13%)
  • :
    6,545,931
  • 卖价/买价:
    39.69/39.70
  • 当日幅度:
    39.35 - 40.25

002353历史数据

时间范围:
每日
2022/07/14 - 2022/08/14
39.7040.1340.2539.356.55M-0.13%
39.7539.9541.1839.2012.38M+2.19%
38.9039.3541.1638.5023.57M+0.91%
38.5537.0938.8836.908.79M+3.85%
37.1236.0037.3835.587.58M+3.40%
35.9034.0035.9033.898.23M+4.06%
34.5035.3535.4133.718.71M-1.88%
35.1635.0635.9935.013.35M+0.17%
35.1034.9035.7234.335.97M-1.74%
35.7235.7036.0835.303.51M-0.22%
35.8036.5536.7635.404.34M-2.21%
36.6136.5336.8335.855.27M+1.27%
36.1535.7036.6235.605.50M+0.42%
36.0035.3036.7534.938.87M+4.62%
34.4134.8834.8834.104.94M-1.46%
34.9235.6435.7634.654.92M-2.02%
35.6436.4036.9535.607.40M-2.38%
36.5135.5336.6635.367.41M+3.11%
35.4135.9836.0034.907.53M+1.58%
34.8634.7435.1133.7011.37M+1.75%
34.2635.1035.3934.245.94M-2.39%
35.1035.3035.4934.786.92M-0.40%
最高: 41.18最低: 33.70差价: 7.48平均: 36.18涨跌幅: 12.66