| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 5.92 | 6.25 | 6.25 | 5.89 | 39.13M | -5.28% | |
| 6.25 | 6.09 | 6.39 | 6.07 | 39.06M | +2.63% | |
| 6.09 | 5.96 | 6.13 | 5.95 | 19.02M | +2.01% | |
| 5.97 | 5.95 | 6.00 | 5.89 | 19.18M | 0.00% | |
| 5.97 | 6.05 | 6.07 | 5.96 | 12.04M | -1.81% | |
| 6.08 | 6.00 | 6.09 | 5.94 | 13.68M | +0.83% | |
| 6.03 | 6.14 | 6.14 | 6.00 | 15.36M | -1.95% | |
| 6.15 | 6.25 | 6.29 | 6.13 | 17.98M | -1.91% | |
| 6.27 | 6.15 | 6.31 | 6.11 | 30.52M | +2.45% | |
| 6.12 | 6.02 | 6.14 | 6.02 | 18.42M | +1.32% | |
| 6.04 | 6.06 | 6.13 | 6.01 | 13.32M | -0.66% | |
| 6.08 | 6.13 | 6.17 | 6.04 | 14.83M | -0.49% | |
| 6.11 | 5.97 | 6.16 | 5.94 | 19.63M | +2.17% | |
| 5.98 | 6.00 | 6.02 | 5.90 | 17.58M | +0.17% | |
| 5.97 | 5.95 | 6.03 | 5.90 | 19.45M | +0.17% | |
| 5.96 | 6.08 | 6.14 | 5.93 | 20.96M | -2.30% | |
| 6.10 | 6.30 | 6.35 | 6.06 | 23.62M | -3.33% | |
| 6.31 | 6.18 | 6.34 | 6.16 | 22.57M | +1.12% | |
| 6.24 | 5.98 | 6.29 | 5.97 | 37.71M | +5.05% | |
| 5.94 | 5.83 | 5.96 | 5.80 | 18.75M | +2.24% | |
| 5.81 | 5.91 | 5.95 | 5.80 | 19.51M | -1.19% | |
| 5.88 | 6.04 | 6.06 | 5.86 | 27.89M | -2.97% | |
| 6.06 | 6.04 | 6.20 | 6.00 | 30.03M | 0.00% | |
| 6.06 | 5.70 | 6.12 | 5.67 | 48.07M | +5.39% |