日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
22,191.50 | 22,090.50 | 22,313.50 | 22,001.50 | 13.59K | +0.16% | |
22,191.50 | 22,090.50 | 22,313.50 | 22,001.50 | 13.59K | +0.16% | |
22,155.50 | 22,333.50 | 22,415.00 | 22,025.50 | 20.51K | -1.60% | |
22,155.50 | 22,333.50 | 22,415.00 | 22,025.50 | 20.51K | -1.60% | |
22,515.00 | 22,680.00 | 22,680.00 | 22,402.00 | 17.63K | -0.72% | |
22,515.00 | 22,680.00 | 22,680.00 | 22,402.00 | 17.63K | -0.72% | |
22,677.50 | 23,141.00 | 23,245.00 | 22,567.00 | 9.92K | -2.01% | |
22,677.50 | 23,141.00 | 23,245.00 | 22,567.00 | 9.92K | -2.01% | |
23,143.00 | 23,172.00 | 23,365.00 | 23,070.50 | 23.79K | -0.21% | |
23,143.00 | 23,172.00 | 23,365.00 | 23,070.50 | 23.79K | -0.21% | |
23,192.50 | 23,100.00 | 23,600.00 | 22,983.50 | 26.16K | +0.95% | |
23,192.50 | 23,100.00 | 23,600.00 | 22,983.50 | 26.16K | +0.95% | |
22,974.00 | 22,916.50 | 23,379.50 | 22,912.00 | 13.60K | -1.72% | |
22,974.00 | 22,916.50 | 23,379.50 | 22,912.00 | 13.60K | -1.72% | |
23,375.00 | 23,026.00 | 23,452.50 | 23,012.00 | 12.31K | +1.72% | |
23,375.00 | 23,026.00 | 23,452.50 | 23,012.00 | 12.31K | +1.72% | |
22,980.00 | 22,990.00 | 22,993.00 | 22,660.00 | 10.25K | -0.73% | |
22,980.00 | 22,990.00 | 22,993.00 | 22,660.00 | 10.25K | -0.73% | |
23,148.00 | 22,614.50 | 23,148.00 | 22,614.50 | 34.82K | +1.53% | |
23,148.00 | 22,614.50 | 23,148.00 | 22,614.50 | 34.82K | +1.53% | |
22,800.00 | 23,000.00 | 23,137.50 | 22,699.50 | 15.83K | -1.56% | |
22,800.00 | 23,000.00 | 23,137.50 | 22,699.50 | 15.83K | -1.56% | |
23,160.50 | 23,052.00 | 23,230.50 | 22,603.50 | 15.49K | +0.59% | |
23,160.50 | 23,052.00 | 23,230.50 | 22,603.50 | 15.49K | +0.59% | |
23,025.50 | 23,711.00 | 24,150.00 | 22,953.50 | 15.56K | +3.76% | |
23,025.50 | 23,711.00 | 24,150.00 | 22,953.50 | 15.56K | -2.54% | |
23,625.00 | 24,100.00 | 24,149.00 | 23,585.00 | 15.07K | -2.22% | |
24,162.00 | 24,995.50 | 24,995.50 | 23,951.50 | 17.82K | -1.25% | |
24,468.50 | 24,001.00 | 24,655.00 | 24,001.00 | 13.14K | +1.53% | |
24,100.00 | 25,000.00 | 25,000.00 | 24,037.00 | 25.48K | -1.94% |