英国国际航空集团IAG (ICAG)

118.10
-0.60(-0.51%)
  • :
    11,660,823
  • 卖价/买价:
    111.02/121.80
  • 当日幅度:
    117.34 - 119.50

ICAG历史数据

时间范围:
每日
2022/07/13 - 2022/08/13
118.10119.46119.60117.3411.66M-0.51%
118.70121.14121.42118.708.64M-1.41%
120.40118.74120.40117.348.85M+2.17%
117.84119.98121.24117.8410.52M-2.32%
120.64120.00121.90118.917.97M+0.75%
119.74119.70120.67119.108.87M+0.20%
119.50119.36121.10118.3614.17M+0.42%
119.00116.02119.54114.9012.12M+2.37%
116.24117.20117.20112.9414.33M+0.09%
116.14119.54120.26116.1011.36M-2.19%
118.74123.00125.86116.4818.27M-2.59%
121.90118.98121.90117.2020.70M+2.39%
119.06114.34119.82113.1821.12M+5.21%
113.16111.72114.84111.7212.55M-0.74%
114.00114.94117.48113.6012.55M-0.70%
114.80112.82117.98112.3417.55M+1.18%
113.46115.00116.42112.4611.67M-2.16%
115.96116.50117.04112.6612.52M+0.49%
115.40113.50116.92110.7013.23M+1.41%
113.80113.22113.80111.2410.54M+2.21%
111.34107.30114.48105.6420.83M+3.80%
107.26105.00108.98104.7614.59M+1.21%
105.98110.40110.76104.1218.05M-4.02%
最高: 125.86最低: 104.12差价: 21.74平均: 116.14涨跌幅: 6.96
  • 这个怎么买啊
    1
    • 银行可以买但是手续费贵
      0
    • 你在哪个国家?
      0
  • 谁知道这只股票未来会怎么样
    0
    • 这星期要破2块了
      1
      • 现在才起飞.感觉还是不靠谱
        1
        • 有毛用.还不知道能不能用美国疫苗
          1
          • 疫苗来了
            1
            • 飞机别起飞了.继续跌
              6
              • 战斗机
                0
                • 无语 垃圾
                  0
                  • 要有信心,他想让没耐心的人下车
                    0
                • 跌成这样 已经入了会涨回来吗
                  0
                  • 等3年吧
                    0