国中水务 (600187)

上海
2.470
-0.030(-1.20%)
  • :
    13,949,112
  • 卖价/买价:
    2.460/2.470
  • 当日幅度:
    2.450 - 2.520

600187历史数据

时间范围:
每日
2022-09-02 - 2022-10-02
2.4702.4802.5202.45013.95M-1.20%
2.5002.5302.5502.45017.92M-0.79%
2.5202.5802.6202.52016.19M-3.08%
2.6002.5702.6102.54018.13M+1.17%
2.5702.5802.6502.55022.17M-1.53%
2.6102.6002.6502.60018.96M0.00%
2.6102.6102.6602.60019.85M-1.14%
2.6402.7002.7002.57032.95M-2.22%
2.7002.7802.8002.67038.27M-2.88%
2.7802.8002.8502.76060.84M-6.40%
2.9702.9203.0502.86075.27M+3.48%
2.8702.9102.9202.80047.78M-2.05%
2.9302.8002.9602.80061.74M+2.45%
2.8602.8202.8802.76040.18M+1.78%
2.8102.9002.9202.77052.31M-2.43%
2.8802.8802.9302.86039.19M-0.69%
2.9002.8402.9302.78061.89M+2.11%
2.8402.8002.8902.74050.00M+0.35%
2.8302.7802.9202.77044.50M+1.43%
2.7902.8502.8802.78061.14M-3.79%
最高: 3.050最低: 2.450差价: 0.600平均: 2.734涨跌幅: -14.828
  • 黑龙江国中水务股份有限公司发布关于终止重大资产重组事项的公告,同时发布的还有国中水务独立董事关于第七届董事会第二十七次会议相关事项的独立意见、国中水务第七届董事会第二十七次会议决议公告。, 7月29日融资买入465.27万元,融资偿还479.27万元,融资净偿还14.00万元,当前融资余额为2.35亿元。国中水务7月29日融资融券余额较昨日减少13.93万元至2.35亿元。 资料来源:资产信息网(小程序:资产信息)
    0