信达生物 (1801)

香港
45.45
+3.00(+7.07%)
  • :
    11,652,078
  • 卖价/买价:
    45.40/45.45
  • 当日幅度:
    42.65 - 45.55

1801历史数据

时间范围:
每日
2023-01-03 - 2023-02-01
45.4542.4545.5542.4511.65M+7.07%
42.4545.2545.9041.7014.27M-5.35%
44.8547.1547.8044.3515.15M-4.57%
47.0045.8547.9545.753.37M+1.73%
46.2043.6546.2543.405.38M+7.19%
43.1042.2043.4542.202.54M+1.41%
42.5040.6543.3040.503.69M+4.42%
40.7039.8041.8039.656.64M+0.49%
40.5041.2041.9039.9511.23M-3.80%
42.1042.8044.3041.4018.43M-0.12%
42.1539.6042.4038.6018.58M+6.17%
39.7039.7542.9039.2015.10M-0.63%
39.9537.6041.2537.4513.97M+6.25%
37.6037.3038.8536.609.39M+0.40%
37.4534.5037.7034.5012.06M+9.82%
34.1036.0036.2033.707.71M-4.62%
35.7535.6036.3535.009.95M+1.56%
35.2035.1035.8034.655.89M+0.57%
35.0033.8535.1532.506.84M+4.48%
最高: 47.95最低: 32.50差价: 15.45平均: 40.62涨跌幅: 35.67