| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 73.65 | 75.59 | 76.27 | 73.48 | 127.31K | -2.66% | |
| 75.66 | 74.58 | 76.40 | 74.28 | 268.75K | +3.22% | |
| 73.30 | 75.90 | 76.60 | 72.72 | 595.22K | -5.44% | |
| 77.52 | 80.26 | 80.99 | 75.90 | 491.32K | -2.40% | |
| 79.43 | 80.80 | 81.76 | 79.33 | 246.98K | -2.54% | |
| 81.50 | 81.16 | 83.11 | 80.30 | 205.87K | -0.01% | |
| 81.51 | 81.80 | 82.42 | 81.00 | 167.07K | +0.01% | |
| 81.50 | 84.05 | 84.05 | 81.38 | 216.82K | -3.85% | |
| 84.76 | 85.81 | 86.32 | 84.69 | 138.08K | -0.01% | |
| 84.77 | 85.80 | 86.70 | 84.45 | 175.74K | -1.12% | |
| 85.73 | 87.22 | 87.28 | 85.67 | 155.60K | -1.58% | |
| 87.11 | 86.30 | 87.85 | 86.13 | 514.83K | +0.67% | |
| 86.53 | 86.42 | 87.30 | 85.36 | 204.73K | +0.89% | |
| 85.77 | 86.68 | 87.21 | 84.78 | 217.45K | -1.12% | |
| 86.74 | 89.10 | 89.90 | 86.39 | 274.54K | -2.91% | |
| 89.34 | 88.73 | 89.40 | 87.95 | 215.56K | +0.84% | |
| 88.60 | 88.31 | 89.19 | 88.31 | 175.88K | +0.25% | |
| 88.38 | 87.54 | 89.22 | 87.14 | 212.96K | +0.57% | |
| 87.88 | 85.78 | 88.18 | 85.50 | 260.62K | +2.45% | |
| 85.78 | 85.45 | 86.78 | 84.18 | 254.29K | -2.21% |