英诺激光 (301021)

深圳
24.50
+0.14(+0.57%)
  • :
    887,700
  • 卖价/买价:
    24.49/24.50
  • 当日幅度:
    24.16 - 24.79

301021历史数据

时间范围:
每日
2023-05-08 - 2023-06-07
24.5024.3724.7924.16887.70K+0.16%
24.4625.2025.2124.411.30M-3.40%
25.3225.2325.5925.041.12M+0.44%
25.2125.3725.3924.961.01M+0.24%
25.1524.9525.4624.781.28M+0.16%
25.1125.2025.3424.951.04M-0.20%
25.1625.0925.5024.901.57M-0.98%
25.4125.6425.9725.291.58M-1.24%
25.7325.9225.9425.003.04M-0.92%
25.9724.7726.2624.584.25M+4.34%
24.8924.7325.0724.501.05M+0.36%
24.8024.8725.1524.711.33M-0.08%
24.8224.4124.9024.301.67M+1.22%
24.5224.3124.8024.211.66M+1.16%
24.2423.8824.4023.791.84M+1.89%
23.7923.0023.8122.931.80M+2.81%
23.1422.9523.3022.721.50M+0.83%
22.9522.3622.9722.341.20M+2.27%
22.4422.8323.0922.381.16M-2.09%
22.9222.7723.1322.72894.96K+0.35%
22.8422.5523.0822.481.53M+1.38%
22.5322.6822.9522.331.83M-1.66%
22.9122.7923.2022.391.96M+0.53%
最高: 26.26最低: 22.33差价: 3.93平均: 24.30涨跌幅: 7.50