福瑞股份 (300049)

深圳
18.70
+0.07(+0.38%)
  • :
    9,377,729
  • 卖价/买价:
    18.69/18.70
  • 当日幅度:
    18.36 - 18.84
预计在9天内发布财报

300049历史数据

时间范围:
每日
2022/07/20 - 2022/08/20
18.7018.6518.8418.369.38M+0.38%
18.6317.9119.1217.7015.29M+4.25%
17.8719.0019.1617.5918.91M-6.34%
19.0819.2919.6818.5813.29M+0.53%
18.9818.2019.3117.9815.02M+5.21%
18.0417.9818.4317.6011.66M+0.73%
17.9117.8718.4117.6914.46M+1.19%
17.7018.4218.5817.5618.53M-2.64%
18.1819.4919.8818.0026.07M-5.80%
19.3018.9919.8018.5018.25M+3.04%
18.7318.4019.6317.9124.55M+5.58%
17.7417.7518.6817.1819.16M-0.50%
17.8315.6918.2815.6933.51M+14.96%
15.5115.4116.2415.4021.56M-1.84%
15.8014.7916.0114.7120.21M+6.25%
14.8714.8014.9814.2812.73M+1.64%
14.6314.5415.1414.4211.96M+1.32%
14.4414.4514.5714.177.27M-0.41%
14.5014.9614.9914.3312.70M-3.33%
15.0014.0715.2414.0723.71M+7.22%
13.9914.5514.6213.6814.91M-3.52%
14.5014.6915.0914.2912.22M-0.41%
14.5615.1415.1414.5113.30M-2.93%
最高: 19.88最低: 13.68差价: 6.20平均: 16.80涨跌幅: 24.67