注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
深证成指 | 9,431.77 | 9,477.13 | 9,299.33 | +50.00 | +0.53% | 13:32:18 | ||
创业板指 | 1,800.26 | 1,807.79 | 1,765.70 | +2.95 | +0.16% | 13:32:21 | ||
创业板综 | 2,237.87 | 2,245.73 | 2,190.82 | +10.65 | +0.48% | 13:32:21 | ||
创业板R | 1,942.48 | 1,950.55 | 1,905.18 | +3.19 | +0.16% | 13:32:21 | ||
中创100R | 1,958.43 | 1,965.10 | 1,922.47 | +6.89 | +0.35% | 13:32:21 | ||
1000成长 | 1,135.81 | 1,141.02 | 1,116.08 | +4.47 | +0.40% | 13:32:21 | ||
深证1000 | 4,530.71 | 4,549.21 | 4,462.37 | +26.85 | +0.60% | 13:32:21 | ||
深证200 | 3,466.56 | 3,490.08 | 3,412.23 | +14.48 | +0.42% | 13:32:21 | ||
深证300R | 5,068.96 | 5,094.92 | 5,002.45 | +24.01 | +0.48% | 13:32:21 | ||
深300EW | 4,385.94 | 4,415.62 | 4,326.22 | +15.28 | +0.35% | 13:32:21 | ||
深证成长 | 2,725.79 | 2,738.91 | 2,678.73 | +6.82 | +0.25% | 13:32:21 | ||
深证300 | 4,006.92 | 4,027.49 | 3,954.35 | +18.35 | +0.46% | 13:32:21 | ||
深证高贝 | 1,410.13 | 1,414.62 | 1,379.03 | +2.32 | +0.17% | 13:32:21 | ||
300绩效 | 5,422.48 | 5,457.40 | 5,350.92 | +19.70 | +0.37% | 13:32:21 | ||
中创高贝 | 1,165.98 | 1,169.95 | 1,132.58 | +9.83 | +0.85% | 13:32:21 | ||
创业板EW | 1,352.60 | 1,359.11 | 1,323.26 | +4.44 | +0.33% | 13:32:21 | ||
创业300 | 2,577.96 | 2,586.52 | 2,524.58 | +9.72 | +0.38% | 13:32:21 | ||
创业板G | 2,712.50 | 2,720.04 | 2,659.08 | +5.33 | +0.20% | 13:32:21 | ||
创业板50 | 1,735.96 | 1,742.31 | 1,701.39 | +1.63 | +0.09% | 13:32:15 | ||
深证民营 | 3,916.08 | 3,931.96 | 3,846.67 | +21.17 | +0.54% | 13:32:15 | ||
制造指数 | 2,209.71 | 2,215.83 | 2,174.01 | +15.33 | +0.70% | 13:32:15 | ||
深证中游 | 2,494.27 | 2,501.67 | 2,457.54 | +5.02 | +0.20% | 13:32:18 | ||
中创EW | 1,773.83 | 1,782.38 | 1,741.38 | +6.55 | +0.37% | 13:32:21 | ||
深证A指 | 1,789.48 | 1,795.30 | 1,761.76 | +10.53 | +0.59% | 13:32:21 | ||
深成指R | 12,164.43 | 12,222.84 | 11,993.93 | +65.81 | +0.54% | 13:32:21 | ||
深证综指 | 1,710.80 | 1,716.37 | 1,684.35 | +10.05 | +0.59% | 13:32:21 | ||
中创100 | 1,716.82 | 1,722.67 | 1,685.29 | +6.04 | +0.35% | 13:32:21 | ||
中创500 | 1,548.32 | 1,553.72 | 1,518.29 | +8.84 | +0.57% | 13:32:21 | ||
深成指EW | 3,283.74 | 3,303.00 | 3,233.89 | +17.66 | +0.54% | 13:32:21 | ||
中创成长 | 1,182.84 | 1,188.36 | 1,158.78 | +3.36 | +0.28% | 13:32:21 | ||
新指数 | 8,046.40 | 8,074.30 | 7,923.28 | +49.34 | +0.62% | 13:32:21 | ||
创业基础 | 1,688.63 | 1,694.32 | 1,653.07 | +7.39 | +0.44% | 13:32:21 | ||
创业新兴 | 2,141.94 | 2,150.64 | 2,098.82 | +3.68 | +0.17% | 13:32:21 | ||
中创高新 | 2,354.68 | 2,366.95 | 2,306.96 | +0.77 | +0.03% | 13:32:24 | ||
深证创新 | 3,480.73 | 3,493.10 | 3,402.19 | +22.44 | +0.65% | 13:32:21 | ||
深证新兴 | 1,832.70 | 1,840.01 | 1,805.64 | +8.15 | +0.45% | 13:32:24 | ||
TMT50 | 5,044.36 | 5,063.10 | 4,967.76 | +2.56 | +0.05% | 13:32:21 | ||
深证信息 | 3,333.72 | 3,344.23 | 3,265.40 | +16.91 | +0.51% | 13:32:15 | ||
中证全指 | 5,494.362 | 5,494.362 | 5,494.362 | +0.000 | +0.00% | 17/04 | ||
HS Stock Connect China 500 | 3,213.41 | 3,234.01 | 3,182.28 | +18.82 | +0.59% | 13:32:10 | ||
HS Stock Connect China A 300 | 3,308.50 | 3,330.21 | 3,279.95 | +12.41 | +0.38% | 13:32:10 | ||
HS China A Innovative Enterprises | 5,672.94 | 5,701.02 | 5,577.86 | +4.21 | +0.07% | 13:32:10 | ||
HS China A | 1,925.64 | 1,937.48 | 1,906.32 | +8.86 | +0.46% | 13:32:10 | ||
HS China A Value Select | 4,231.63 | 4,259.38 | 4,195.85 | +13.49 | +0.32% | 13:32:10 | ||
HS China A Value Comprehensive | 3,848.06 | 3,873.57 | 3,814.16 | +14.66 | +0.38% | 13:32:10 | ||
HS China A Low Volatility Select | 4,311.54 | 4,341.16 | 4,277.38 | +14.99 | +0.35% | 13:32:10 | ||
HS China A Momentum Comprehensive | 3,996.90 | 4,023.84 | 3,962.62 | +16.13 | +0.41% | 13:32:10 | ||
HS China A Low Size Comprehensive | 2,885.71 | 2,904.32 | 2,850.86 | +16.12 | +0.56% | 13:32:10 | ||
HS China A Quality Comprehensive | 3,299.18 | 3,319.49 | 3,266.77 | +15.57 | +0.47% | 13:32:10 | ||
HS China A Semiconductors | 3,157.24 | 3,177.79 | 3,100.72 | -2.84 | -0.09% | 13:32:14 | ||
SZSE 500 IT | 2,236.04 | 2,243.69 | 2,191.99 | +10.58 | +0.48% | 13:32:21 | ||
SZSE AI 50 | 2,791.01 | 2,800.82 | 2,723.90 | +18.35 | +0.66% | 13:32:21 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核