| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 4.81 | 4.84 | 4.87 | 4.79 | 4.69M | -0.41% | |
| 4.83 | 4.80 | 4.86 | 4.74 | 5.80M | +0.84% | |
| 4.79 | 4.84 | 4.84 | 4.74 | 4.21M | -1.24% | |
| 4.85 | 4.84 | 4.90 | 4.80 | 5.46M | 0.00% | |
| 4.85 | 4.75 | 4.87 | 4.74 | 5.36M | +1.89% | |
| 4.76 | 4.65 | 4.78 | 4.65 | 5.47M | +1.71% | |
| 4.68 | 4.78 | 4.78 | 4.64 | 6.02M | -2.09% | |
| 4.78 | 4.72 | 4.79 | 4.70 | 4.82M | +1.70% | |
| 4.70 | 4.77 | 4.83 | 4.70 | 5.81M | -1.67% | |
| 4.78 | 4.86 | 4.89 | 4.77 | 5.98M | -1.85% | |
| 4.87 | 4.88 | 4.92 | 4.84 | 6.62M | +0.21% | |
| 4.86 | 4.81 | 4.88 | 4.80 | 5.68M | +1.04% | |
| 4.81 | 4.85 | 4.85 | 4.78 | 5.99M | +0.21% | |
| 4.80 | 4.85 | 4.86 | 4.79 | 5.90M | -0.21% | |
| 4.81 | 4.73 | 4.86 | 4.68 | 8.20M | +1.69% | |
| 4.73 | 4.73 | 4.78 | 4.71 | 7.14M | -0.21% | |
| 4.74 | 4.69 | 4.78 | 4.63 | 9.62M | +1.50% | |
| 4.67 | 4.83 | 4.86 | 4.65 | 12.69M | -3.71% | |
| 4.85 | 5.02 | 5.02 | 4.83 | 15.90M | -3.77% | |
| 5.04 | 4.88 | 5.08 | 4.86 | 20.32M | +3.49% | |
| 4.87 | 4.67 | 4.88 | 4.64 | 12.75M | +4.96% |