最新 | 最高 | 最低 | |||||
---|---|---|---|---|---|---|---|
102 | 116 | 99 | -13 | -11.30% | 17.38M | ||
22 | 24 | 22 | -2 | -8.33% | 13.5K | ||
635 | 640 | 600 | -3,165 | -83.29% | 14.5K | ||
705 | 720 | 700 | -5 | -0.70% | 490.1K | ||
640 | 650 | 620 | +20 | +3.23% | 136.5K | ||
530 | 530 | 520 | +10 | +1.92% | 61.6K | ||
1,295 | 1,335 | 1,290 | -35 | -2.63% | 9.04M | ||
3,100 | 3,100 | 3,100 | 0 | 0.00% | 0 | ||
60 | 61 | 60 | -1 | -1.64% | 405.4K | ||
1,310 | 1,315 | 1,290 | +15 | +1.16% | 522.1K | ||
575 | 580 | 570 | 0 | 0.00% | 252.7K | ||
3,240 | 3,240 | 3,220 | +10 | +0.31% | 14.7K | ||
185 | 186 | 182 | 0 | 0.00% | 2.8K | ||
366 | 370 | 360 | -4 | -1.08% | 9.32M | ||
2,320 | 2,320 | 2,310 | +10 | +0.43% | 3.3K | ||
51 | 51 | 50 | -8,449 | -99.40% | 6.4K | ||
250 | 250 | 240 | +2 | +0.81% | 228.1K | ||
25 | 25 | 25 | 0 | 0.00% | 165.1K | ||
790 | 820 | 770 | -10 | -1.25% | 46.6K | ||
5,550 | 5,550 | 5,550 | 0 | 0.00% | 0 | ||
6,125 | 6,125 | 6,075 | +50 | +0.82% | 75.5K | ||
5,650 | 5,650 | 5,500 | -25 | -0.44% | 800 | ||
274 | 274 | 230 | +54 | +24.55% | 3.8M | ||
3,250 | 3,250 | 3,200 | 0 | 0.00% | 30K | ||
60 | 60 | 55 | 0 | 0.00% | 0 | ||
246 | 248 | 246 | +2 | +0.82% | 700 | ||
162 | 171 | 158 | -6 | -3.57% | 539.3K | ||
70 | 70 | 70 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
406 | 406 | 406 | 0 | 0.00% | 200 | ||
182 | 183 | 179 | 0 | 0.00% | 707.8K | ||
3,180 | 3,210 | 3,160 | +10 | +0.32% | 2.37M | ||
1,300 | 1,300 | 1,300 | 0 | 0.00% | 200 | ||
77 | 78 | 77 | -2 | -2.53% | 8.8K | ||
28,000 | 28,000 | 27,900 | 0 | 0.00% | 18.9K | ||
478 | 478 | 478 | 0 | 0.00% | 3.5K | ||
159 | 159 | 159 | 0 | 0.00% | 0 | ||
122 | 124 | 121 | -2 | -1.61% | 500 | ||
150 | 154 | 150 | -2 | -1.32% | 3.11M | ||
120 | 120 | 112 | 0 | 0.00% | 0 | ||
490 | 494 | 484 | -4 | -0.81% | 1.01M | ||
15 | 15 | 15 | +1 | +7.14% | 91.1K | ||
1,150 | 1,190 | 1,105 | -40 | -3.36% | 5.6K | ||
2,650 | 2,650 | 2,650 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
85 | 91 | 84 | -1 | -1.16% | 786.3K | ||
446 | 456 | 432 | -4 | -0.89% | 1.18M | ||
450 | 450 | 450 | 0 | 0.00% | 0 | ||
474 | 474 | 472 | 0 | 0.00% | 0 | ||
72 | 75 | 72 | -528 | -88.00% | 431.6K | ||
500 | 505 | 498 | -10 | -1.96% | 82.7K | ||
298 | 306 | 298 | -4 | -1.32% | 14.21M | ||
290 | 290 | 290 | 0 | 0.00% | 200 | ||
96 | 96 | 92 | +1 | +1.05% | 87.7K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,960 | 1,960 | 1,405 | 0 | 0.00% | 0 | ||
2,120 | 2,130 | 2,100 | -20 | -0.93% | 18.2K | ||
498 | 498 | 498 | 0 | 0.00% | 0 | ||
214 | 214 | 214 | 0 | 0.00% | 184.5K | ||
174 | 175 | 174 | +2 | +1.16% | 400 | ||
645 | 645 | 645 | 0 | 0.00% | 0 | ||
6,300 | 6,875 | 6,300 | 0 | 0.00% | 0 | ||
670 | 690 | 655 | -20 | -2.90% | 6.61M | ||
472 | 472 | 472 | 0 | 0.00% | 35K | ||
426 | 426 | 338 | 0 | 0.00% | 0 | ||
3,850 | 3,950 | 3,850 | -80 | -2.04% | 2.71M | ||
975 | 995 | 965 | +5 | +0.52% | 35.09M | ||
123 | 124 | 121 | +2 | +1.65% | 527.6K | ||
2,620 | 2,690 | 2,610 | -60 | -2.24% | 32.56M | ||
260 | 270 | 260 | -8 | -2.99% | 12.41M | ||
740 | 755 | 735 | -10 | -1.33% | 1.52M | ||
12,425 | 12,550 | 12,200 | -75 | -0.60% | 45.3K | ||
110 | 112 | 110 | -2 | -1.79% | 4.81M | ||
9,125 | 9,125 | 9,100 | +25 | +0.27% | 31.8K | ||
600 | 600 | 590 | +5 | +0.84% | 3.28M | ||
1,735 | 1,785 | 1,700 | -55 | -3.07% | 29.68M | ||
135 | 136 | 133 | 0 | 0.00% | 3.26M | ||
855 | 855 | 830 | +630 | +280.00% | 205K | ||
85 | 85 | 85 | 0 | 0.00% | 3.6K | ||
81 | 84 | 81 | -3 | -3.57% | 1.72M | ||
1,590 | 1,695 | 1,585 | -90 | -5.36% | 77.8M | ||
161 | 163 | 158 | +1 | +0.63% | 368.3K | ||
183 | 189 | 183 | -6 | -3.17% | 184.4K | ||
2,680 | 2,680 | 2,680 | -10 | -0.37% | 15.8K | ||
675 | 680 | 665 | 0 | 0.00% | 3.21M | ||
454 | 470 | 450 | -12 | -2.58% | 53.1K | ||
322 | 324 | 310 | +12 | +3.87% | 286.6K | ||
1,550 | 1,550 | 1,550 | 0 | 0.00% | 1.1K | ||
5,600 | 5,625 | 5,525 | -25 | -0.44% | 4K | ||
14 | 14 | 14 | -1 | -6.67% | 447.3K | ||
540 | 545 | 540 | -10 | -1.82% | 400 | ||
6,575 | 6,625 | 6,550 | -25 | -0.38% | 170.9K | ||
815 | 820 | 800 | -5 | -0.61% | 1.69M | ||
4,950 | 4,980 | 4,910 | +40 | +0.81% | 52.14M | ||
2,040 | 2,080 | 2,010 | -30 | -1.45% | 2.18M | ||
14 | 14 | 12 | +1 | +7.69% | 2.28M | ||
294 | 294 | 284 | 0 | 0.00% | 233.5K | ||
50 | 50 | 50 | 0 | 0.00% | 35K | ||
70 | 71 | 70 | -1 | -1.41% | 484.9K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
12 | 12 | 12 | -1 | -7.69% | 864K | ||
65 | 65 | 64 | 0 | 0.00% | 390.8K | ||
5,300 | 5,325 | 5,225 | 0 | 0.00% | 35.92M | ||
65 | 68 | 65 | -2 | -2.99% | 38.62M | ||
130 | 131 | 130 | 0 | 0.00% | 4M | ||
2,740 | 2,790 | 2,730 | -30 | -1.08% | 1.05M | ||
530 | 550 | 525 | 0 | 0.00% | 137.2K | ||
50 | 50 | 50 | 0 | 0.00% | 498.7K | ||
4,250 | 4,290 | 4,200 | -10 | -0.23% | 39.3K | ||
246 | 250 | 246 | 0 | 0.00% | 1.01M | ||
6,950 | 7,075 | 6,925 | -100 | -1.42% | 111.8M | ||
358 | 364 | 346 | +6 | +1.70% | 37.74M | ||
5,100 | 5,125 | 5,075 | -50 | -0.97% | 5.7K | ||
1,900 | 1,900 | 1,900 | 0 | 0.00% | 0 | ||
750 | 800 | 740 | +5 | +0.67% | 5.05M | ||
1,010 | 1,040 | 1,000 | -20 | -1.94% | 7.02M | ||
1,060 | 1,100 | 1,050 | -25 | -2.30% | 6.97M | ||
50 | 50 | 50 | 0 | 0.00% | 1.07M | ||
585 | 590 | 580 | 0 | 0.00% | 6.49M | ||
950 | 950 | 930 | +10 | +1.06% | 63.2K | ||
36 | 36 | 36 | +3 | +9.09% | 36.74M | ||
5,150 | 5,200 | 5,050 | -75 | -1.44% | 479.17M | ||
955 | 955 | 940 | +5 | +0.53% | 1.6K | ||
1,350 | 1,375 | 1,340 | -25 | -1.82% | 29.69M | ||
2,490 | 2,510 | 2,470 | +10 | +0.40% | 6K | ||
80 | 83 | 80 | -3 | -3.61% | 1.16M | ||
70 | 70 | 69 | 0 | 0.00% | 1.62M | ||
3,760 | 3,820 | 3,750 | -40 | -1.05% | 250K | ||
930 | 955 | 930 | -20 | -2.11% | 46.46M | ||
19,025 | 19,100 | 18,850 | -25 | -0.13% | 27.3K | ||
50 | 50 | 50 | 0 | 0.00% | 12.5K | ||
117 | 119 | 116 | -53 | -31.18% | 2.88M | ||
80 | 82 | 77 | -1 | -1.23% | 121.12M | ||
750 | 750 | 725 | -95 | -11.24% | 22.3K | ||
420 | 420 | 396 | +6 | +1.45% | 300 | ||
995 | 1,160 | 995 | -115 | -10.36% | 28.11M | ||
20 | 21 | 20 | -1 | -4.76% | 205.7K | ||
2,010 | 2,040 | 1,975 | +15 | +0.75% | 199.7K | ||
9,775 | 10,000 | 9,700 | -175 | -1.76% | 104.87M | ||
252 | 262 | 250 | -6 | -2.33% | 9.03M | ||
120 | 128 | 118 | -4 | -3.23% | 41.06M | ||
282 | 286 | 278 | -4 | -1.40% | 91.9K | ||
50 | 50 | 50 | 0 | 0.00% | 700 | ||
55 | 56 | 55 | 0 | 0.00% | 3.86M | ||
50 | 50 | 50 | 0 | 0.00% | 12.5K | ||
153 | 159 | 152 | -3 | -1.92% | 120.27M | ||
103 | 111 | 102 | -3 | -2.83% | 2.09B | ||
910 | 925 | 900 | -10 | -1.09% | 12.75M | ||
12 | 12 | 12 | -1 | -7.69% | 27.5K | ||
53 | 54 | 52 | -1 | -1.85% | 2.6M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
40 | 40 | 40 | 0 | 0.00% | 8.9K | ||
1,050 | 1,055 | 1,040 | 0 | 0.00% | 1.83M | ||
510 | 560 | 494 | -50 | -8.93% | 17.4K | ||
50 | 51 | 50 | 0 | 0.00% | 16.18M | ||
33 | 33 | 30 | +3 | +10.00% | 2.51M | ||
64 | 65 | 64 | 0 | 0.00% | 289.7K | ||
442 | 442 | 430 | -8 | -1.78% | 90K | ||
7,400 | 7,500 | 7,350 | -50 | -0.67% | 15.16M | ||
5,025 | 5,075 | 4,920 | +75 | +1.52% | 3.99M | ||
1,160 | 1,180 | 1,140 | +15 | +1.31% | 11.89M | ||
14 | 14 | 14 | 0 | 0.00% | 6.2K | ||
1,550 | 1,555 | 1,550 | -1,050 | -40.38% | 10.3K | ||
498 | 505 | 492 | -2 | -0.40% | 5.44M | ||
1,000 | 1,040 | 1,000 | 0 | 0.00% | 250.8K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
63 | 66 | 62 | -2 | -3.08% | 121.25M | ||
1,435 | 1,440 | 1,415 | +20 | +1.41% | 3.5K | ||
474 | 476 | 460 | +4 | +0.85% | 21.87M | ||
50 | 50 | 50 | 0 | 0.00% | 27.6K | ||
655 | 705 | 655 | -45 | -6.43% | 32.61M | ||
430 | 430 | 420 | +10 | +2.38% | 2.2K | ||
100 | 100 | 97 | +3 | +3.09% | 1.8K | ||
4,560 | 4,560 | 4,560 | 0 | 0.00% | 100 | ||
89 | 90 | 87 | 0 | 0.00% | 2.52M | ||
238 | 240 | 232 | +8 | +3.48% | 181.6K | ||
256 | 268 | 248 | -12 | -4.48% | 127.7K | ||
416 | 424 | 414 | -6 | -1.42% | 36.94M | ||
200 | 220 | 200 | -10 | -4.76% | 48.87M | ||
410 | 412 | 402 | 0 | 0.00% | 5.09M | ||
70 | 77 | 70 | 0 | 0.00% | 0 | ||
114 | 117 | 113 | 0 | 0.00% | 0 | ||
12 | 12 | 12 | -1 | -7.69% | 130K | ||
12 | 12 | 12 | -1 | -7.69% | 10K | ||
5,500 | 5,500 | 5,500 | 0 | 0.00% | 0 | ||
33 | 33 | 32 | -2 | -5.71% | 357.3K | ||
810 | 810 | 810 | 0 | 0.00% | 0 | ||
178 | 184 | 175 | -1 | -0.56% | 73K | ||
18 | 18 | 18 | 0 | 0.00% | 0 | ||
1,080 | 1,140 | 1,080 | -60 | -5.26% | 15.29M | ||
300 | 302 | 290 | -2 | -0.66% | 213.3K | ||
60 | 60 | 60 | 0 | 0.00% | 7.84M | ||
270 | 270 | 254 | +4 | +1.50% | 2.1K | ||
234 | 236 | 230 | 0 | 0.00% | 85.05M | ||
68 | 68 | 68 | 0 | 0.00% | 0 | ||
770 | 770 | 760 | +20 | +2.67% | 57.6K | ||
324 | 334 | 310 | +14 | +4.52% | 82.3K | ||
4,800 | 4,800 | 4,800 | 0 | 0.00% | 0 | ||
80 | 85 | 79 | -4 | -4.76% | 16.99M | ||
1,780 | 1,790 | 1,700 | -10 | -0.56% | 2.1K | ||
436 | 436 | 436 | 0 | 0.00% | 0 | ||
139 | 141 | 138 | -1 | -0.71% | 184.7K | ||
19,150 | 19,600 | 19,150 | -375 | -1.92% | 1.22M | ||
89 | 89 | 89 | -1 | -1.11% | 228.1K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,320 | 1,325 | 1,275 | +20 | +1.54% | 15.36M | ||
750 | 750 | 750 | 0 | 0.00% | 600 | ||
6,150 | 6,200 | 6,125 | -50 | -0.81% | 149.4K | ||
1,295 | 1,300 | 1,295 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,145 | 1,155 | 1,125 | -5 | -0.43% | 21.8K | ||
334 | 334 | 274 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 1.24M | ||
9,650 | 9,925 | 9,625 | -175 | -1.78% | 5.86M | ||
194 | 196 | 183 | +5 | +2.65% | 44.6K | ||
1,405 | 1,425 | 1,405 | -10 | -0.71% | 3.22M | ||
51 | 51 | 50 | 0 | 0.00% | 888.3K | ||
24,975 | 25,325 | 24,925 | -375 | -1.48% | 1.37M | ||
7,625 | 7,700 | 7,500 | -50 | -0.65% | 2M | ||
132 | 132 | 132 | -3 | -2.22% | 355K | ||
10,700 | 10,925 | 10,100 | +525 | +5.16% | 16.92M | ||
6,200 | 6,200 | 6,050 | +150 | +2.48% | 7.27M | ||
240 | 244 | 234 | +4 | +1.69% | 922.6K | ||
1,370 | 1,370 | 1,350 | +5 | +0.37% | 414K | ||
133 | 134 | 128 | -77 | -36.67% | 36.1K | ||
4,610 | 4,690 | 4,580 | +10 | +0.22% | 3.8K | ||
11,200 | 11,350 | 10,925 | +75 | +0.67% | 6.74M | ||
2,140 | 2,180 | 2,110 | -40 | -1.83% | 5.9K | ||
725 | 750 | 715 | +5 | +0.69% | 129.43M | ||
530 | 545 | 530 | -10 | -1.85% | 20.5K | ||
12 | 12 | 12 | -1 | -7.69% | 26.8K | ||
4,000 | 4,000 | 4,000 | 0 | 0.00% | 900 | ||
12 | 12 | 12 | -1 | -7.69% | 5.45M | ||
188 | 191 | 187 | 0 | 0.00% | 7.04M | ||
13 | 13 | 13 | -1 | -7.14% | 297K | ||
50 | 50 | 50 | 0 | 0.00% | 1.2K | ||
174 | 177 | 166 | -1 | -0.57% | 72.12M | ||
102 | 106 | 94 | -1 | -0.97% | 277K | ||
1,145 | 1,155 | 1,075 | +35 | +3.15% | 11.08M | ||
5,250 | 5,325 | 5,225 | 0 | 0.00% | 4.75M | ||
284 | 288 | 282 | 0 | 0.00% | 30.75M | ||
90 | 92 | 89 | 0 | 0.00% | 1.77M | ||
645 | 650 | 640 | -5 | -0.77% | 1.75M | ||
4,000 | 4,090 | 4,000 | -100 | -2.44% | 5.1K | ||
372 | 372 | 372 | +4 | +1.09% | 1.3K | ||
121 | 122 | 119 | -1 | -0.82% | 121.94M | ||
1,430 | 1,460 | 1,410 | +25 | +1.78% | 20.18M | ||
1,620 | 1,620 | 1,620 | 0 | 0.00% | 1K | ||
12 | 12 | 12 | -1 | -7.69% | 459.2K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
745 | 770 | 745 | -10 | -1.32% | 819.7K | ||
318 | 326 | 314 | -4 | -1.24% | 484.7K | ||
135 | 135 | 133 | -265 | -66.25% | 19.9K | ||
138 | 140 | 137 | -1 | -0.72% | 4.89M | ||
12 | 12 | 12 | -1 | -7.69% | 13.8K | ||
97 | 97 | 97 | 0 | 0.00% | 0 | ||
1,085 | 1,100 | 1,085 | -5 | -0.46% | 20.5K | ||
7 | 8 | 7 | -1 | -12.50% | 164.7K | ||
540 | 550 | 530 | -5 | -0.92% | 120.7K | ||
3,720 | 3,720 | 3,720 | -20 | -0.53% | 100 | ||
60 | 62 | 60 | -1 | -1.64% | 15.66M | ||
59 | 64 | 55 | -3 | -4.84% | 32.2K | ||
72 | 73 | 71 | -1 | -1.37% | 3.31M | ||
855 | 860 | 850 | -5 | -0.58% | 2.17M | ||
29 | 29 | 29 | 0 | 0.00% | 4.75M | ||
515 | 530 | 490 | +19 | +3.83% | 734.5K | ||
2,780 | 2,780 | 2,700 | 0 | 0.00% | 0 | ||
88 | 92 | 80 | 0 | 0.00% | 302.8K | ||
1,490 | 1,520 | 1,485 | 0 | 0.00% | 1.79M | ||
50 | 50 | 50 | 0 | 0.00% | 190.7K | ||
2,450 | 2,480 | 2,310 | +130 | +5.60% | 21.08M | ||
1,425 | 1,470 | 1,415 | -45 | -3.06% | 46.16M | ||
302 | 312 | 300 | -10 | -3.21% | 67.75M | ||
97 | 116 | 97 | -3 | -3.00% | 1.2K | ||
575 | 580 | 565 | 0 | 0.00% | 2.53M | ||
386 | 386 | 384 | -2 | -0.52% | 27.6K | ||
388 | 396 | 384 | -2 | -0.51% | 10.16M | ||
141 | 146 | 140 | -2 | -1.40% | 1.38M | ||
10 | 10 | 9 | +1 | +11.11% | 41.9K | ||
1,635 | 1,680 | 1,625 | -40 | -2.39% | 24.12M | ||
6 | 6 | 6 | 0 | 0.00% | 62.2K | ||
169 | 173 | 157 | +8 | +4.97% | 191.1K | ||
1,000 | 1,005 | 990 | 0 | 0.00% | 15.56M | ||
1,100 | 1,180 | 1,050 | -30 | -2.65% | 175.6K | ||
50 | 50 | 50 | 0 | 0.00% | 133.1K | ||
50 | 50 | 50 | 0 | 0.00% | 248.8K | ||
62 | 63 | 62 | -1 | -1.59% | 6.81M | ||
62 | 64 | 57 | -1 | -1.59% | 4.26M | ||
5 | 5 | 5 | 0 | 0.00% | 21.4K | ||
50 | 50 | 50 | 0 | 0.00% | 112.8K | ||
390 | 390 | 382 | +6 | +1.56% | 6.31M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
6,950 | 6,975 | 6,925 | -25 | -0.36% | 17.1K | ||
520 | 525 | 515 | +30 | +6.12% | 700 | ||
310 | 310 | 296 | +14 | +4.73% | 16.8K | ||
50 | 51 | 50 | 0 | 0.00% | 15.46M | ||
1,525 | 1,530 | 1,505 | -5 | -0.33% | 2.5K | ||
5,450 | 5,450 | 5,450 | +100 | +1.87% | 200 | ||
404 | 406 | 402 | +2 | +0.50% | 595.6K | ||
1,150 | 1,155 | 1,130 | 0 | 0.00% | 284.3K | ||
282 | 286 | 282 | 0 | 0.00% | 0 | ||
140 | 140 | 139 | 0 | 0.00% | 138.5K | ||
88 | 89 | 88 | 0 | 0.00% | 12.62M | ||
348 | 350 | 344 | 0 | 0.00% | 808.9K | ||
238 | 244 | 220 | 0 | 0.00% | 0 | ||
1,320 | 1,335 | 1,290 | -5 | -0.38% | 45.25M | ||
820 | 850 | 820 | -10 | -1.20% | 188.9K | ||
1,100 | 1,110 | 1,100 | -5 | -0.45% | 163.9K | ||
398 | 402 | 396 | 0 | 0.00% | 17.92M | ||
22 | 22 | 22 | +2 | +10.00% | 14.65M | ||
290 | 296 | 288 | 0 | 0.00% | 32.02M | ||
860 | 875 | 855 | -290 | -25.22% | 203.7K | ||
1,630 | 1,635 | 1,625 | +5 | +0.31% | 5.1K | ||
378 | 384 | 376 | -2 | -0.53% | 681.2K | ||
111 | 113 | 110 | -2 | -1.77% | 1.88M | ||
84 | 86 | 77 | -566 | -87.08% | 219K | ||
456 | 456 | 440 | +40 | +9.62% | 1.16M | ||
69 | 71 | 69 | 0 | 0.00% | 2.37M | ||
85 | 87 | 84 | 0 | 0.00% | 2.46M | ||
316 | 324 | 314 | +2 | +0.64% | 599.1K | ||
4,790 | 4,790 | 4,480 | +320 | +7.16% | 2.86M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
120 | 123 | 120 | -2 | -1.64% | 155.6K | ||
422 | 436 | 422 | -6 | -1.40% | 9.96M | ||
97 | 97 | 97 | 0 | 0.00% | 0 | ||
480 | 488 | 480 | -8 | -1.64% | 2.7K | ||
106 | 165 | 106 | -56 | -34.57% | 139.21M | ||
172 | 175 | 171 | -3 | -1.71% | 812.6K | ||
460 | 460 | 452 | 0 | 0.00% | 2.27M | ||
3 | 3 | 3 | 0 | 0.00% | 1.59M | ||
50 | 51 | 50 | -1 | -1.96% | 4.91M | ||
386 | 394 | 384 | -2 | -0.52% | 4.71M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
29 | 29 | 29 | -1 | -3.33% | 3.1M | ||
1,375 | 1,390 | 1,330 | +35 | +2.61% | 6.89M | ||
364 | 364 | 360 | +2 | +0.55% | 1.4M | ||
2,100 | 2,100 | 2,050 | +1,950 | 0.00% | 154.6K | ||
1,980 | 1,980 | 1,955 | -360 | -15.38% | 185.3K | ||
254 | 256 | 252 | 0 | 0.00% | 580.6K | ||
815 | 820 | 790 | +15 | +1.88% | 26.59M | ||
100 | 115 | 99 | -6 | -5.66% | 2.72M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,435 | 1,495 | 1,435 | -50 | -3.37% | 12.98M | ||
232 | 240 | 218 | +4 | +1.75% | 1.08M | ||
970 | 1,025 | 970 | -50 | -4.90% | 10.54M | ||
1,715 | 1,715 | 1,660 | 0 | 0.00% | 0 | ||
1,885 | 1,885 | 1,845 | +30 | +1.62% | 1.22M | ||
236 | 242 | 236 | -2 | -0.84% | 611.3K | ||
4,800 | 4,880 | 4,750 | 0 | 0.00% | 18.06M | ||
43 | 43 | 43 | 0 | 0.00% | 5.77M | ||
9,975 | 9,975 | 9,625 | -75 | -0.75% | 500 | ||
14 | 14 | 12 | +1 | +7.69% | 1.94M | ||
765 | 765 | 765 | 0 | 0.00% | 0 | ||
2,550 | 2,550 | 2,470 | +100 | +4.08% | 1.39M | ||
14,600 | 14,600 | 14,600 | 0 | 0.00% | 400 | ||
108 | 113 | 102 | -1 | -0.92% | 1.48M | ||
3,820 | 3,820 | 3,710 | +110 | +2.96% | 12.3K | ||
50 | 50 | 50 | 0 | 0.00% | 21.03M | ||
39,125 | 39,125 | 39,125 | 0 | 0.00% | 0 | ||
146 | 155 | 145 | 0 | 0.00% | 0 | ||
214 | 236 | 202 | +10 | +4.90% | 535.5K | ||
52 | 52 | 50 | -50 | -49.02% | 3.8K | ||
300 | 306 | 296 | -4 | -1.32% | 1.97M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
2,930 | 2,940 | 2,890 | +30 | +1.03% | 12.89M | ||
505 | 515 | 496 | +5 | +1.00% | 78.2M | ||
326 | 328 | 324 | +2 | +0.62% | 14.2K | ||
600 | 605 | 590 | -5 | -0.83% | 1.9K | ||
122 | 124 | 118 | 0 | 0.00% | 47.75M | ||
775 | 795 | 745 | +25 | +3.33% | 60.37M | ||
1,100 | 1,125 | 1,075 | +15 | +1.38% | 16.93M | ||
79 | 83 | 79 | -2 | -2.47% | 414.1K | ||
2,890 | 2,960 | 2,870 | -70 | -2.36% | 23.58M | ||
3,040 | 3,060 | 2,990 | 0 | 0.00% | 369.53M | ||
74 | 76 | 70 | -226 | -75.33% | 19.3K | ||
1,930 | 1,935 | 1,905 | +5 | +0.26% | 2.54M | ||
388 | 388 | 388 | 0 | 0.00% | 0 | ||
119 | 122 | 116 | +1 | +0.85% | 4.96M | ||
840 | 985 | 835 | -145 | -14.72% | 226.92M | ||
12 | 12 | 12 | -1 | -7.69% | 130.5K | ||
14 | 14 | 12 | +1 | +7.69% | 207.1K | ||
8,150 | 8,250 | 8,050 | +100 | +1.24% | 3.31M | ||
240 | 250 | 240 | -8 | -3.23% | 10.17M | ||
424 | 428 | 390 | +28 | +7.07% | 17.7K | ||
490 | 496 | 484 | -4 | -0.81% | 1.95M | ||
1,855 | 1,860 | 1,840 | -5 | -0.27% | 561.2K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
12 | 12 | 12 | -1 | -7.69% | 1.31M | ||
262 | 262 | 260 | 0 | 0.00% | 140.4K | ||
162 | 162 | 158 | +2 | +1.25% | 93.9K | ||
50 | 52 | 50 | 0 | 0.00% | 0 | ||
334 | 364 | 308 | +18 | +5.70% | 74.6K | ||
605 | 620 | 605 | -5 | -0.82% | 1.3M | ||
1,900 | 1,930 | 1,860 | +20 | +1.06% | 3.18M | ||
2,640 | 2,690 | 2,500 | +250 | +10.46% | 49.64M | ||
24,250 | 25,000 | 24,100 | -600 | -2.41% | 4.99M | ||
4,100 | 4,240 | 4,050 | -110 | -2.61% | 19.17M | ||
94 | 95 | 90 | +4 | +4.44% | 98.1K | ||
95 | 102 | 92 | -4 | -4.04% | 865K | ||
12 | 12 | 12 | -1 | -7.69% | 116.1K | ||
175 | 175 | 175 | -9 | -4.89% | 600 | ||
386 | 386 | 372 | +4 | +1.05% | 601.6K | ||
113 | 115 | 103 | 0 | 0.00% | 55.1K | ||
120 | 120 | 120 | 0 | 0.00% | 0 | ||
240 | 282 | 228 | 0 | 0.00% | 0 | ||
88 | 90 | 87 | -2 | -2.22% | 2.25M | ||
1,860 | 1,885 | 1,835 | 0 | 0.00% | 11.8K | ||
480 | 500 | 472 | -10 | -2.04% | 4.87M | ||
1,125 | 1,145 | 1,110 | -5 | -0.44% | 2.04M | ||
2,380 | 2,470 | 2,360 | 0 | 0.00% | 26.96M | ||
270 | 270 | 270 | -16 | -5.59% | 100 | ||
456 | 458 | 452 | -2 | -0.44% | 52.4K | ||
1,180 | 1,235 | 1,175 | -55 | -4.45% | 73.4K | ||
152 | 152 | 142 | +6 | +4.11% | 6.9K | ||
985 | 985 | 985 | 0 | 0.00% | 0 | ||
316 | 338 | 300 | 0 | 0.00% | 0 | ||
7,725 | 8,000 | 7,675 | -275 | -3.44% | 1.6K | ||
5,000 | 5,000 | 5,000 | 0 | 0.00% | 0 | ||
374 | 376 | 374 | +2 | +0.54% | 1.3K | ||
494 | 494 | 494 | 0 | 0.00% | 11.2K | ||
492 | 492 | 484 | +4 | +0.82% | 6.6K | ||
125,000 | 125,025 | 125,000 | +2,000 | +1.63% | 900 | ||
850 | 850 | 825 | -75 | -8.11% | 400 | ||
139 | 141 | 135 | +1 | +0.72% | 22.4K | ||
975 | 1,000 | 970 | -25 | -2.50% | 13.2K | ||
164 | 167 | 163 | -3 | -1.80% | 1.39M | ||
16 | 16 | 16 | -1 | -5.88% | 2.1K | ||
63 | 63 | 62 | +1 | +1.61% | 804.2K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
925 | 945 | 925 | -20 | -2.12% | 95.6K | ||
845 | 855 | 830 | 0 | 0.00% | 43.86M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,170 | 1,180 | 1,170 | 0 | 0.00% | 0 | ||
114 | 114 | 114 | -2 | -1.72% | 57.8K | ||
1,865 | 1,895 | 1,850 | -15 | -0.80% | 9.52M | ||
2,350 | 2,350 | 2,350 | -10 | -0.42% | 37.1K | ||
89 | 94 | 80 | -4 | -4.30% | 520.5K | ||
3 | 3 | 3 | 0 | 0.00% | 90.1K | ||
366 | 370 | 366 | +2 | +0.55% | 200 | ||
10,725 | 10,775 | 10,725 | -25 | -0.23% | 39.3K | ||
7 | 7 | 7 | 0 | 0.00% | 74.1K | ||
7 | 7 | 7 | 0 | 0.00% | 270.8K | ||
96 | 100 | 91 | +3 | +3.23% | 1.65M | ||
3,560 | 3,630 | 3,560 | -70 | -1.93% | 64.8K | ||
1,570 | 1,615 | 1,560 | -40 | -2.48% | 4.34M | ||
354 | 360 | 346 | +2 | +0.57% | 10.32M | ||
468 | 470 | 468 | -2 | -0.43% | 1K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
248 | 256 | 244 | -6 | -2.36% | 21.66M | ||
13,900 | 13,900 | 13,900 | 0 | 0.00% | 0 | ||
4,030 | 4,150 | 4,010 | +20 | +0.50% | 60.2K | ||
1,610 | 1,610 | 1,610 | 0 | 0.00% | 100 | ||
1,795 | 1,795 | 1,795 | -5 | -0.28% | 100 | ||
140 | 140 | 140 | 0 | 0.00% | 1.1K | ||
1,455 | 1,610 | 1,455 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
426 | 432 | 406 | -6 | -1.39% | 2K | ||
376 | 388 | 370 | 0 | 0.00% | 84.3K | ||
376 | 414 | 376 | -40 | -9.62% | 13.2K | ||
132 | 132 | 132 | 0 | 0.00% | 100 | ||
2,950 | 3,030 | 2,760 | +210 | +7.66% | 21.82M | ||
18 | 18 | 17 | -632 | -97.23% | 5M | ||
366 | 366 | 366 | +6 | +1.67% | 100 | ||
370 | 370 | 360 | +6 | +1.65% | 493.2K | ||
14 | 14 | 12 | +1 | +7.69% | 163.34M | ||
950 | 955 | 950 | -5 | -0.52% | 13.8K | ||
161 | 163 | 161 | -1 | -0.62% | 11.49M | ||
92 | 94 | 92 | -3 | -3.16% | 12.3K | ||
2,520 | 2,630 | 2,490 | -80 | -3.08% | 38.61M | ||
268 | 280 | 258 | -18 | -6.29% | 3.2M | ||
192 | 192 | 192 | 0 | 0.00% | 0 | ||
990 | 1,010 | 985 | +10 | +1.02% | 38.2K | ||
378 | 380 | 372 | -322 | -46.00% | 2.9K | ||
54 | 58 | 54 | -6 | -10.00% | 101.2K | ||
830 | 835 | 825 | 0 | 0.00% | 74.4K | ||
1,000 | 1,030 | 995 | -20 | -1.96% | 316.3K | ||
147 | 180 | 147 | -12 | -7.55% | 206.7K | ||
2 | 2 | 1 | 0 | 0.00% | 4.73M | ||
150 | 154 | 148 | +1 | +0.67% | 19K | ||
83 | 86 | 83 | 0 | 0.00% | 833.2K | ||
15 | 15 | 15 | 0 | 0.00% | 101.6K | ||
157 | 164 | 154 | -7 | -4.27% | 636K | ||
1,400 | 1,450 | 1,400 | 0 | 0.00% | 23.8K | ||
2,140 | 2,180 | 2,080 | -30 | -1.38% | 12.29M | ||
50 | 50 | 50 | 0 | 0.00% | 31.2K | ||
244 | 244 | 244 | 0 | 0.00% | 0 | ||
68 | 68 | 66 | +1 | +1.49% | 1.89M | ||
685 | 685 | 680 | +5 | +0.74% | 1.45M | ||
324 | 334 | 320 | 0 | 0.00% | 18.6K | ||
1,010 | 1,010 | 990 | +20 | +2.02% | 400 | ||
12 | 12 | 12 | -1 | -7.69% | 10.3K | ||
510 | 510 | 505 | -5 | -0.97% | 107.8K | ||
126 | 128 | 125 | +2 | +1.61% | 117.98M | ||
13 | 13 | 12 | 0 | 0.00% | 4.81M | ||
14 | 14 | 14 | +1 | +7.69% | 15.14M | ||
1,800 | 1,825 | 1,750 | 0 | 0.00% | 108K | ||
296 | 298 | 294 | 0 | 0.00% | 358.7K | ||
3,380 | 3,620 | 3,230 | -140 | -3.98% | 2.4M | ||
845 | 855 | 835 | -5 | -0.59% | 47.6K | ||
715 | 745 | 675 | +10 | +1.42% | 10.7K | ||
12 | 12 | 12 | -1 | -7.69% | 7.6K | ||
103 | 105 | 102 | -1 | -0.96% | 1.48M | ||
900 | 915 | 830 | +50 | +5.88% | 38.77M | ||
950 | 1,000 | 950 | -60 | -5.94% | 2.7K | ||
96 | 97 | 96 | -1 | -1.03% | 1.25M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
13 | 13 | 13 | -1 | -7.14% | 1.29M | ||
930 | 945 | 845 | -5 | -0.53% | 3.91M | ||
50 | 50 | 50 | 0 | 0.00% | 10.5K | ||
7 | 7 | 7 | 0 | 0.00% | 0 | ||
12 | 12 | 12 | -1 | -7.69% | 276.1K | ||
50 | 50 | 50 | 0 | 0.00% | 30.9K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
4 | 4 | 3 | -306 | -98.71% | 6.12M | ||
155 | 157 | 145 | +8 | +5.44% | 26.76M | ||
232 | 232 | 232 | 0 | 0.00% | 0 | ||
400 | 402 | 384 | +12 | +3.09% | 9.38M | ||
276 | 282 | 276 | -6 | -2.13% | 1.44M | ||
92 | 95 | 91 | -2 | -2.13% | 3.25M | ||
1,945 | 1,960 | 1,945 | +5 | +0.26% | 200 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
815 | 825 | 780 | +40 | +5.16% | 25.96M | ||
13 | 13 | 13 | 0 | 0.00% | 78.5K | ||
198 | 199 | 198 | 0 | 0.00% | 77K | ||
60 | 61 | 59 | 0 | 0.00% | 76.3K | ||
50 | 50 | 50 | 0 | 0.00% | 3.2K | ||
58 | 58 | 58 | 0 | 0.00% | 1.53M | ||
82 | 85 | 80 | -2 | -2.38% | 2.3M | ||
12 | 12 | 12 | -1 | -7.69% | 1.7M | ||
129 | 139 | 128 | -2 | -1.53% | 180.6K | ||
74 | 75 | 73 | -356 | -82.79% | 4M | ||
75 | 75 | 73 | +1 | +1.35% | 2.14M | ||
1,095 | 1,135 | 1,060 | -290 | -20.94% | 43K | ||
496 | 500 | 488 | -2 | -0.40% | 518.1K | ||
53 | 54 | 52 | -1 | -1.85% | 949.1K | ||
392 | 398 | 392 | -2 | -0.51% | 599.2K | ||
115 | 115 | 114 | 0 | 0.00% | 45.6K | ||
272 | 272 | 270 | +2 | +0.74% | 179K | ||
1,565 | 1,580 | 1,560 | 0 | 0.00% | 73.3K | ||
50 | 50 | 50 | 0 | 0.00% | 122K | ||
298 | 298 | 298 | 0 | 0.00% | 13.9K | ||
2,300 | 2,300 | 2,300 | -20 | -0.86% | 100 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
625 | 640 | 625 | 0 | 0.00% | 24.46M | ||
52 | 54 | 52 | 0 | 0.00% | 0 | ||
1,865 | 1,865 | 1,850 | +15 | +0.81% | 2.5K | ||
129 | 131 | 128 | 0 | 0.00% | 155.2K | ||
119 | 121 | 118 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 2.6K | ||
2,580 | 2,650 | 2,580 | -60 | -2.27% | 15.33M | ||
545 | 550 | 540 | 0 | 0.00% | 1.8M | ||
1,085 | 1,150 | 1,085 | -65 | -5.65% | 10.99M | ||
92 | 95 | 92 | -138 | -60.00% | 579.7K | ||
272 | 278 | 272 | -8 | -2.86% | 216.5K | ||
50 | 50 | 50 | 0 | 0.00% | 500 | ||
1,240 | 1,245 | 1,225 | -5 | -0.40% | 2.69M | ||
2,900 | 2,900 | 2,870 | 0 | 0.00% | 195K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,075 | 1,090 | 1,050 | -10 | -0.92% | 13.33M | ||
260 | 260 | 260 | +10 | +4.00% | 100 | ||
73 | 75 | 72 | -1 | -1.35% | 1.89M | ||
51 | 52 | 50 | 0 | 0.00% | 0 | ||
189 | 193 | 188 | -4 | -2.07% | 442.4K | ||
71 | 73 | 71 | -1 | -1.39% | 2.56M | ||
680 | 690 | 680 | 0 | 0.00% | 490.2K | ||
985 | 985 | 985 | 0 | 0.00% | 56K | ||
935 | 980 | 920 | -30 | -3.11% | 51.42M | ||
8,000 | 8,150 | 7,650 | -125 | -1.54% | 10.81M | ||
132 | 145 | 129 | +3 | +2.33% | 1.19M | ||
790 | 795 | 765 | +15 | +1.94% | 7.99M | ||
1,195 | 1,205 | 1,175 | -5 | -0.42% | 56.2K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
5,100 | 5,175 | 4,830 | +25 | +0.49% | 6.62M | ||
12 | 12 | 12 | -1 | -7.69% | 24.3K | ||
12 | 12 | 11 | +1 | +9.09% | 91.8K | ||
242 | 256 | 238 | -4 | -1.63% | 426.7K | ||
13 | 13 | 13 | 0 | 0.00% | 85.6K | ||
5,150 | 5,275 | 5,100 | -100 | -1.90% | 6.35M | ||
50 | 50 | 50 | 0 | 0.00% | 22.8K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
62 | 63 | 62 | 0 | 0.00% | 0 | ||
1,600 | 1,600 | 1,600 | -15 | -0.93% | 200 | ||
700 | 715 | 700 | -10 | -1.41% | 9.2K | ||
2,000 | 2,000 | 2,000 | -20 | -0.99% | 54.8K | ||
414 | 422 | 414 | -4 | -0.96% | 369.3K | ||
176 | 190 | 173 | 0 | 0.00% | 0 | ||
320 | 330 | 318 | 0 | 0.00% | 190.1K | ||
109 | 112 | 100 | +1 | +0.93% | 164.1K | ||
154 | 160 | 153 | -2 | -1.28% | 27.36M | ||
12 | 12 | 12 | -1 | -7.69% | 1.22M | ||
462 | 476 | 462 | +186 | +67.39% | 2.9K | ||
6 | 6 | 5 | 0 | 0.00% | 0 | ||
13 | 13 | 13 | -1 | -7.14% | 183.8K | ||
107 | 114 | 104 | -3 | -2.73% | 176K | ||
58 | 63 | 57 | -228 | -79.72% | 515.3K | ||
186 | 192 | 183 | +1 | +0.54% | 6.9K | ||
130 | 130 | 122 | -1,070 | -89.17% | 1.1K | ||
1,100 | 1,100 | 1,100 | 0 | 0.00% | 62.5K | ||
496 | 500 | 494 | -2 | -0.40% | 106.4K | ||
128 | 129 | 117 | +9 | +7.56% | 476.3K | ||
224 | 230 | 206 | +6 | +2.75% | 496.2K | ||
695 | 695 | 695 | -5 | -0.71% | 200 | ||
360 | 360 | 360 | 0 | 0.00% | 0 | ||
156 | 157 | 155 | -2 | -1.27% | 84.3K | ||
107 | 109 | 106 | -1 | -0.93% | 202.4K | ||
162 | 166 | 155 | +2 | +1.25% | 257.7K | ||
5 | 5 | 5 | 0 | 0.00% | 27.5K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
20 | 20 | 19 | +1 | +5.26% | 149K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 5.6K | ||
565 | 580 | 560 | -10 | -1.74% | 958.2K | ||
101 | 105 | 93 | +8 | +8.60% | 1.22M | ||
394 | 400 | 386 | +8 | +2.07% | 1.6K | ||
1,800 | 1,810 | 1,800 | -10 | -0.55% | 177.3K | ||
505 | 600 | 498 | -40 | -7.34% | 184.4K | ||
68 | 68 | 66 | +1 | +1.49% | 842.3K | ||
18 | 18 | 18 | 0 | 0.00% | 0 | ||
268 | 270 | 260 | 0 | 0.00% | 406.2K | ||
67 | 78 | 66 | 0 | 0.00% | 40.32M | ||
50 | 51 | 50 | 0 | 0.00% | 0 | ||
350 | 354 | 350 | -6 | -1.69% | 16.8K | ||
50 | 50 | 50 | 0 | 0.00% | 10.3K | ||
12 | 12 | 12 | -1 | -7.69% | 424K | ||
192 | 193 | 190 | -1 | -0.52% | 77.7K | ||
105 | 110 | 102 | -6 | -5.41% | 480.1K | ||
14 | 14 | 12 | +1 | +7.69% | 17.15M | ||
130 | 133 | 130 | -2 | -1.52% | 1.88M | ||
6,025 | 6,025 | 6,025 | 0 | 0.00% | 1.9K | ||
242 | 244 | 234 | -2 | -0.82% | 16.9K | ||
12 | 12 | 12 | -1 | -7.69% | 60.5K | ||
685 | 705 | 685 | -20 | -2.84% | 3.33M | ||
182 | 252 | 172 | -5 | -2.67% | 12.01M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
410 | 412 | 410 | -2 | -0.49% | 1.33M | ||
53 | 54 | 52 | -1 | -1.85% | 704.4K | ||
65 | 67 | 65 | -2 | -2.99% | 980.8K | ||
60 | 63 | 57 | +3 | +5.26% | 46.6M | ||
51 | 51 | 50 | 0 | 0.00% | 0 | ||
490 | 496 | 486 | 0 | 0.00% | 1.44M | ||
85 | 92 | 82 | 0 | 0.00% | 0 | ||
12 | 12 | 12 | -1 | -7.69% | 1.7M | ||
850 | 910 | 850 | 0 | 0.00% | 1.4K | ||
18 | 18 | 18 | 0 | 0.00% | 381.1K | ||
775 | 780 | 765 | +5 | +0.65% | 79K | ||
1,310 | 1,350 | 1,250 | +560 | +74.67% | 281.2K | ||
151 | 152 | 140 | +1 | +0.67% | 131.5K | ||
95 | 95 | 94 | +1 | +1.06% | 89K | ||
845 | 845 | 845 | 0 | 0.00% | 9K | ||
5 | 6 | 5 | -1 | -16.67% | 1.15M | ||
155 | 155 | 153 | 0 | 0.00% | 0 | ||
780 | 790 | 760 | +15 | +1.96% | 998.1K | ||
131 | 131 | 129 | +2 | +1.55% | 12.7K | ||
320 | 330 | 314 | +4 | +1.27% | 21.5K | ||
91 | 93 | 91 | +2 | +2.25% | 2.97M | ||
434 | 438 | 422 | -4 | -0.91% | 9.3K | ||
250 | 252 | 244 | -2 | -0.79% | 203.1K | ||
970 | 985 | 970 | -5 | -0.51% | 5.6K | ||
100 | 100 | 99 | +1 | +1.01% | 179.6K | ||
123 | 125 | 121 | 0 | 0.00% | 141.1K | ||
745 | 750 | 745 | -5 | -0.67% | 8.4K | ||
12 | 12 | 12 | -1 | -7.69% | 25.57M | ||
940 | 945 | 930 | -10 | -1.05% | 42.1K | ||
8 | 8 | 8 | 0 | 0.00% | 100 | ||
50 | 50 | 50 | 0 | 0.00% | 100 | ||
50 | 50 | 50 | 0 | 0.00% | 1.5K | ||
6 | 6 | 6 | 0 | 0.00% | 458K | ||
171 | 171 | 157 | +13 | +8.23% | 7.73M | ||
166 | 170 | 166 | 0 | 0.00% | 166.2K | ||
74 | 75 | 72 | -1 | -1.33% | 562.9K | ||
103 | 104 | 100 | 0 | 0.00% | 720.8K | ||
139 | 140 | 137 | -1 | -0.71% | 331.6K | ||
745 | 750 | 745 | 0 | 0.00% | 63.2K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
2,870 | 2,870 | 2,870 | 0 | 0.00% | 0 | ||
236 | 236 | 224 | -2 | -0.84% | 5.9K | ||
2 | 2 | 1 | 0 | 0.00% | 3.63M | ||
15 | 15 | 15 | +1 | +7.14% | 28.23M | ||
134 | 135 | 125 | 0 | 0.00% | 1.71M | ||
480 | 482 | 458 | +14 | +3.00% | 326.23M | ||
97 | 99 | 90 | +6 | +6.59% | 150.6K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
6 | 6 | 5 | +1 | +20.00% | 754.8K | ||
366 | 372 | 366 | -6 | -1.61% | 4.6K | ||
16 | 16 | 15 | 0 | 0.00% | 2.3K | ||
555 | 590 | 555 | +430 | +344.00% | 60.5K | ||
94 | 94 | 92 | +1 | +1.08% | 4.2K | ||
19 | 19 | 19 | +1 | +5.56% | 7.1M | ||
50 | 50 | 50 | 0 | 0.00% | 400 | ||
1,995 | 2,010 | 1,970 | +10 | +0.50% | 10.49M | ||
184 | 186 | 181 | -2 | -1.08% | 390.4K | ||
1,390 | 1,900 | 1,390 | -290 | -17.26% | 208.2K | ||
153 | 162 | 150 | -10 | -6.13% | 530.6K | ||
492 | 492 | 490 | 0 | 0.00% | 0 | ||
135 | 135 | 135 | 0 | 0.00% | 0 | ||
4,550 | 4,560 | 4,550 | -10 | -0.22% | 3.4K | ||
490 | 498 | 480 | -2 | -0.41% | 18K | ||
139 | 160 | 134 | -241 | -63.42% | 341.1K | ||
354 | 354 | 354 | 0 | 0.00% | 0 | ||
20 | 21 | 19 | -92 | -82.14% | 67.3K | ||
35 | 35 | 34 | -70 | -66.67% | 58.2K | ||
12 | 12 | 12 | -1 | -7.69% | 289.2K | ||
50 | 50 | 50 | 0 | 0.00% | 100 | ||
640 | 640 | 630 | 0 | 0.00% | 156.1K | ||
258 | 272 | 258 | -10 | -3.73% | 10.14M | ||
5,300 | 5,325 | 5,300 | 0 | 0.00% | 14.7K | ||
970 | 980 | 915 | -15 | -1.52% | 20.61M | ||
334 | 354 | 328 | +4 | +1.21% | 10.28M | ||
12 | 12 | 12 | -1 | -7.69% | 13.59M | ||
442 | 486 | 424 | +16 | +3.76% | 45.72M | ||
50 | 50 | 50 | 0 | 0.00% | 2.1K | ||
545 | 545 | 520 | +5 | +0.93% | 3.98M | ||
145 | 148 | 145 | -2 | -1.36% | 109.5K | ||
55 | 58 | 51 | +2 | +3.77% | 540.1K | ||
47 | 48 | 40 | +3 | +6.82% | 40.7K | ||
610 | 630 | 600 | -15 | -2.40% | 24.41M | ||
50 | 50 | 50 | 0 | 0.00% | 400 | ||
139 | 140 | 138 | +39 | +39.00% | 52.2K | ||
33 | 33 | 33 | 0 | 0.00% | 378.3K | ||
19 | 19 | 19 | +1 | +5.56% | 2.19M | ||
51 | 59 | 51 | -1 | -1.92% | 1.87M | ||
60 | 62 | 54 | +3 | +5.26% | 14.7K | ||
326 | 340 | 324 | -8 | -2.40% | 10.34M | ||
3,450 | 3,450 | 3,400 | 0 | 0.00% | 0 | ||
95 | 95 | 95 | +1 | +1.06% | 400 | ||
314 | 316 | 308 | +4 | +1.29% | 212.3K | ||
22 | 22 | 22 | 0 | 0.00% | 47.5K | ||
153 | 159 | 151 | -4 | -2.55% | 7.43M | ||
107 | 110 | 105 | 0 | 0.00% | 1.5M | ||
36,150 | 36,150 | 36,150 | 0 | 0.00% | 100 | ||
126 | 127 | 118 | +2 | +1.61% | 210.24M | ||
236 | 244 | 234 | -2 | -0.84% | 2.11M | ||
99 | 101 | 98 | -1 | -1.00% | 196.7K | ||
151 | 156 | 148 | -2 | -1.31% | 210.93M | ||
96 | 100 | 94 | 0 | 0.00% | 1.4M | ||
216 | 222 | 206 | +4 | +1.89% | 10.91M | ||
5,900 | 5,975 | 5,850 | +50 | +0.85% | 133.2K | ||
1,100 | 1,100 | 1,080 | +10 | +0.92% | 2.4K | ||
57 | 57 | 55 | +2 | +3.64% | 19K | ||
137 | 143 | 137 | 0 | 0.00% | 1.37M | ||
1,095 | 1,125 | 1,085 | -25 | -2.23% | 27.61M | ||
50 | 50 | 50 | 0 | 0.00% | 33.7K | ||
54 | 55 | 52 | -1 | -1.82% | 43.47M | ||
158 | 163 | 152 | -1 | -0.63% | 8K | ||
4,200 | 4,300 | 4,080 | -80 | -1.87% | 31K | ||
51 | 51 | 50 | 0 | 0.00% | 497.1K | ||
206 | 206 | 202 | +4 | +1.98% | 36.1K | ||
585 | 590 | 575 | 0 | 0.00% | 20.16M | ||
380 | 380 | 376 | +2 | +0.53% | 64.7K | ||
129 | 130 | 128 | 0 | 0.00% | 410.5K | ||
12 | 13 | 12 | -1 | -7.69% | 7.79M | ||
97 | 101 | 97 | +1 | +1.04% | 782.5K | ||
56 | 56 | 56 | -1 | -1.75% | 30.2K | ||
4,990 | 5,025 | 4,910 | 0 | 0.00% | 1.09M | ||
488 | 488 | 468 | +16 | +3.39% | 2.57M | ||
268 | 274 | 266 | -2 | -0.74% | 187.5K | ||
540 | 540 | 530 | +5 | +0.93% | 12.06M | ||
12 | 13 | 12 | -1 | -7.69% | 2.88M | ||
72 | 72 | 54 | +18 | +33.33% | 68.31M | ||
140 | 145 | 134 | -2 | -1.41% | 29.28M | ||
965 | 1,000 | 950 | +5 | +0.52% | 4.26M | ||
1,300 | 1,355 | 1,290 | -50 | -3.70% | 31.29M | ||
121 | 122 | 119 | +1 | +0.83% | 160.8K | ||
100 | 104 | 99 | -1 | -0.99% | 5.85M | ||
36 | 36 | 35 | 0 | 0.00% | 1.13M | ||
14 | 14 | 12 | +1 | +7.69% | 48.57M | ||
1,075 | 1,075 | 1,075 | 0 | 0.00% | 9.2K | ||
50 | 50 | 50 | 0 | 0.00% | 3.4K | ||
29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 0.00% | 0 | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2.05M | ||
48.00 | 49.00 | 48.00 | -1.00 | -2.04% | 352.6K | ||
14.00 | 14.00 | 13.00 | 0.00 | 0.00% | 441.2K | ||
725.00 | 750.00 | 725.00 | -25.00 | -3.33% | 5.43M | ||
570.00 | 585.00 | 560.00 | -5.00 | -0.87% | 4.7M | ||
94.00 | 96.00 | 93.00 | 0.00 | 0.00% | 9.88M | ||
98.00 | 98.00 | 97.00 | -132.00 | -57.39% | 151.9K | ||
62.00 | 64.00 | 61.00 | -2.00 | -3.13% | 1.4B | ||
448.00 | 448.00 | 444.00 | +2.00 | +0.45% | 58.2K | ||
1,180.00 | 1,190.00 | 1,155.00 | -10.00 | -0.84% | 5.38M | ||
12.00 | 15.00 | 12.00 | -1.00 | -7.69% | 623.1K | ||
406.00 | 406.00 | 406.00 | -44.00 | -9.78% | 95.3K | ||
6.00 | 7.00 | 5.00 | 0.00 | 0.00% | 2.61M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 5.1K | ||
66.00 | 66.00 | 63.00 | +3.00 | +4.76% | 838.8K | ||
1,005.00 | 1,060.00 | 1,005.00 | -45.00 | -4.29% | 1.04M | ||
189.00 | 195.00 | 189.00 | -6.00 | -3.08% | 253.4K | ||
69.00 | 70.00 | 66.00 | 0.00 | 0.00% | 16.65M | ||
198.00 | 202.00 | 197.00 | -2.00 | -1.00% | 1.16M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 28.9K | ||
224.00 | 230.00 | 222.00 | +2.00 | +0.90% | 49M | ||
147.00 | 147.00 | 137.00 | +1.00 | +0.68% | 17.6K | ||
490.00 | 492.00 | 484.00 | +2.00 | +0.41% | 3.79M | ||
24.00 | 24.00 | 22.00 | +1.00 | +4.35% | 277.1K | ||
318.00 | 326.00 | 306.00 | -6.00 | -1.85% | 2.52M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 131.3K | ||
460.00 | 460.00 | 452.00 | -2.00 | -0.43% | 50.9K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 500 | ||
270.00 | 282.00 | 264.00 | -8.00 | -2.88% | 5.91M | ||
212.00 | 222.00 | 202.00 | +10.00 | +4.95% | 43.66M | ||
15.00 | 15.00 | 13.00 | +1.00 | +7.14% | 228.9K | ||
59.00 | 61.00 | 59.00 | -68.00 | -53.54% | 1.28M | ||
298.00 | 302.00 | 292.00 | +2.00 | +0.68% | 5.23M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 87.3K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 25.7K | ||
1,245.00 | 1,260.00 | 1,165.00 | +5.00 | +0.40% | 219.3K | ||
670.00 | 670.00 | 660.00 | 0.00 | 0.00% | 22.8K | ||
1,360.00 | 1,425.00 | 1,280.00 | -20.00 | -1.45% | 30.1K | ||
123.00 | 125.00 | 122.00 | +3.00 | +2.50% | 24.1K | ||
199.00 | 199.00 | 198.00 | -5.00 | -2.45% | 799.5K | ||
57.00 | 59.00 | 57.00 | 0.00 | 0.00% | 5.1M | ||
486.00 | 492.00 | 484.00 | +2.00 | +0.41% | 1.82M | ||
90.00 | 90.00 | 80.00 | +3.00 | +3.45% | 793.1K | ||
210.00 | 230.00 | 208.00 | 0.00 | 0.00% | 267.9K | ||
12.00 | 45.00 | 12.00 | -1.00 | -7.69% | 443.8K | ||
474.00 | 476.00 | 470.00 | +2.00 | +0.42% | 1.21M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 73.9K | ||
5.00 | 6.00 | 5.00 | -70.00 | -93.33% | 1.11M | ||
71.00 | 71.00 | 68.00 | 0.00 | 0.00% | 67.9K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 300 | ||
9.00 | 9.00 | 7.00 | +1.00 | +12.50% | 48.85M | ||
184.00 | 184.00 | 175.00 | +1.00 | +0.55% | 46M | ||
19.00 | 20.00 | 19.00 | -1.00 | -5.00% | 295.2K | ||
92.00 | 93.00 | 90.00 | 0.00 | 0.00% | 575K | ||
276.00 | 278.00 | 268.00 | -2.00 | -0.72% | 162.9K | ||
123.00 | 140.00 | 115.00 | -1.00 | -0.81% | 1.95M | ||
14.00 | 50.00 | 13.00 | +1.00 | +7.69% | 1.56M | ||
520.00 | 530.00 | 496.00 | +22.00 | +4.42% | 626.9K | ||
308.00 | 354.00 | 308.00 | -8.00 | -2.53% | 130.7K | ||
8.00 | 8.00 | 7.00 | -180.00 | -95.74% | 840K | ||
212.00 | 216.00 | 197.00 | +8.00 | +3.92% | 6.36M | ||
51.00 | 53.00 | 50.00 | 0.00 | 0.00% | 14.89M | ||
148.00 | 153.00 | 144.00 | -4.00 | -2.63% | 11.38M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1K | ||
21.00 | 21.00 | 20.00 | 0.00 | 0.00% | 7.1K | ||
2,180.00 | 2,180.00 | 2,140.00 | +10.00 | +0.46% | 252.5K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 426.3K | ||
35.00 | 36.00 | 35.00 | -1.00 | -2.78% | 562.2K | ||
75.00 | 78.00 | 75.00 | -3.00 | -3.85% | 4.78M | ||
139.00 | 141.00 | 138.00 | +1.00 | +0.72% | 530.5K | ||
1,225.00 | 1,235.00 | 1,195.00 | +25.00 | +2.08% | 16.98M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.7K | ||
540.00 | 540.00 | 530.00 | +5.00 | +0.93% | 20.25M | ||
119.00 | 134.00 | 108.00 | -21.00 | -15.00% | 79.45M | ||
6,225.00 | 6,475.00 | 6,200.00 | -50.00 | -0.80% | 5.82M | ||
222.00 | 228.00 | 220.00 | -2.00 | -0.89% | 16.52M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 4.2K | ||
210.00 | 214.00 | 206.00 | -2.00 | -0.94% | 17.04M | ||
1,430.00 | 1,450.00 | 1,120.00 | +230.00 | +19.17% | 19.03M | ||
139.00 | 144.00 | 137.00 | -4.00 | -2.80% | 1.45M | ||
128.00 | 143.00 | 126.00 | -2.00 | -1.54% | 5.18M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 47.2K | ||
930.00 | 950.00 | 880.00 | 0.00 | 0.00% | 41.09M | ||
322.00 | 344.00 | 300.00 | +4.00 | +1.26% | 743.6K | ||
9.00 | 10.00 | 9.00 | 0.00 | 0.00% | 3.07M | ||
555.00 | 570.00 | 540.00 | -10.00 | -1.77% | 42.18M | ||
58.00 | 64.00 | 56.00 | -5.00 | -7.94% | 339.61M | ||
50.00 | 60.00 | 50.00 | 0.00 | 0.00% | 27.8K | ||
148.00 | 157.00 | 148.00 | -5.00 | -3.27% | 74.14M | ||
422.00 | 428.00 | 420.00 | +2.00 | +0.48% | 256.8K | ||
130.00 | 134.00 | 127.00 | -1.00 | -0.76% | 1.22M | ||
129.00 | 143.00 | 122.00 | -15.00 | -10.42% | 211.04M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 776.3K | ||
75.00 | 78.00 | 71.00 | -2.00 | -2.60% | 1.79M | ||
126.00 | 129.00 | 124.00 | -1.00 | -0.79% | 15.01M | ||
16.00 | 17.00 | 16.00 | -1.00 | -5.88% | 1.69M | ||
9,500.00 | 9,500.00 | 9,050.00 | +450.00 | +4.97% | 58.91M | ||
101.00 | 103.00 | 99.00 | -1.00 | -0.98% | 194.4K | ||
42.00 | 43.00 | 41.00 | -1.00 | -2.33% | 105.2K | ||
13.00 | 13.00 | 12.00 | 0.00 | 0.00% | 2.26M | ||
96.00 | 97.00 | 95.00 | +1.00 | +1.05% | 3.98M | ||
53.00 | 54.00 | 52.00 | 0.00 | 0.00% | 206.83M | ||
216.00 | 220.00 | 214.00 | 0.00 | 0.00% | 20.49M | ||
204.00 | 206.00 | 202.00 | +2.00 | +0.99% | 335.9K | ||
220.00 | 226.00 | 216.00 | -4.00 | -1.79% | 905.3K | ||
296.00 | 304.00 | 288.00 | +2.00 | +0.68% | 7.34M | ||
256.00 | 262.00 | 246.00 | +4.00 | +1.59% | 4.14M | ||
71.00 | 73.00 | 67.00 | +2.00 | +2.90% | 687.3K | ||
143.00 | 145.00 | 140.00 | +4.00 | +2.88% | 540.2K | ||
36.00 | 38.00 | 35.00 | -2.00 | -5.26% | 249.2K | ||
84.00 | 95.00 | 79.00 | +6.00 | +7.69% | 24.18M | ||
85.00 | 88.00 | 84.00 | -2.00 | -2.30% | 25.22M | ||
36.00 | 42.00 | 36.00 | -4.00 | -10.00% | 29.91M | ||
80.00 | 82.00 | 79.00 | 0.00 | 0.00% | 909.8K | ||
21.00 | 22.00 | 19.00 | 0.00 | 0.00% | 10.71M | ||
232.00 | 238.00 | 220.00 | +8.00 | +3.57% | 11.6M | ||
113.00 | 118.00 | 113.00 | -3.00 | -2.59% | 150.5K | ||
49.00 | 49.00 | 42.00 | +4.00 | +8.89% | 31.32M | ||
179.00 | 179.00 | 166.00 | +9.00 | +5.29% | 56.28M | ||
56.00 | 59.00 | 56.00 | -64.00 | -53.33% | 1.18M | ||
184.00 | 188.00 | 182.00 | 0.00 | 0.00% | 9.19M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 43.9K | ||
45.00 | 50.00 | 44.00 | -2.00 | -4.26% | 34K | ||
86.00 | 92.00 | 68.00 | +16.00 | +22.86% | 250.68M | ||
8,275.00 | 8,325.00 | 7,800.00 | +300.00 | +3.76% | 16.94M | ||
63.00 | 65.00 | 62.00 | -2.00 | -3.08% | 595.1K | ||
316.00 | 324.00 | 314.00 | -4.00 | -1.25% | 2.01M | ||
1,450.00 | 1,455.00 | 1,430.00 | -5.00 | -0.34% | 139.5K | ||
87.00 | 90.00 | 82.00 | 0.00 | 0.00% | 23.01M | ||
110.00 | 110.00 | 105.00 | +5.00 | +4.76% | 43.14M | ||
430.00 | 450.00 | 426.00 | 0.00 | 0.00% | 35.3M | ||
50.00 | 53.00 | 50.00 | 0.00 | 0.00% | 71.63M | ||
160.00 | 168.00 | 147.00 | +14.00 | +9.59% | 54.84M | ||
760.00 | 815.00 | 660.00 | -40.00 | -5.00% | 30.42M | ||
138.00 | 140.00 | 138.00 | 0.00 | 0.00% | 13.08M | ||
282.00 | 288.00 | 274.00 | +4.00 | +1.44% | 13.64M | ||
189.00 | 196.00 | 180.00 | -11.00 | -5.50% | 27.1M | ||
82.00 | 85.00 | 77.00 | +1.00 | +1.23% | 4.29M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2K | ||
82.00 | 83.00 | 80.00 | -1.00 | -1.20% | 32.4M | ||
139.00 | 148.00 | 136.00 | -7.00 | -4.79% | 13.5M | ||
80.00 | 81.00 | 72.00 | +6.00 | +8.11% | 455.2M | ||
79.00 | 83.00 | 76.00 | +1.00 | +1.28% | 19.56M | ||
374.00 | 396.00 | 374.00 | -18.00 | -4.59% | 8.15M | ||
185.00 | 189.00 | 182.00 | 0.00 | 0.00% | 25.8M | ||
162.00 | 166.00 | 152.00 | -4.00 | -2.41% | 9.24M | ||
342.00 | 342.00 | 330.00 | +10.00 | +3.01% | 56.71M | ||
139.00 | 144.00 | 133.00 | -1.00 | -0.71% | 11.61M | ||
80.00 | 88.00 | 77.00 | +2.00 | +2.56% | 12.67M | ||
256.00 | 258.00 | 226.00 | +30.00 | +13.27% | 39.31M | ||
113.00 | 126.00 | 111.00 | -9.00 | -7.38% | 43.27M | ||
276.00 | 276.00 | 214.00 | +54.00 | +24.32% | 473.78M | ||
444.00 | 448.00 | 382.00 | +62.00 | +16.23% | 521.05M |
2024年4月25日星期四 | ||||||
Bank Negar(BBNI) | 每股收益 / 预测值 | 营收 / 预测值 | -- / 155.43 | -- / 15,441.31B | ||
Hanjaya Mandala Sampoerna Tbk PT(HMSP) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
Bank Cimb Niaga(BNGA) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
Avia Avian PT Tbk(AVIA) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
Bank Tabungan Negara(BBTN) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
Sampoerna Agro(SGRO) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
Wintermar(WINS) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
RMK Energy PT Tbk(RMKE) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
Mega Manunggal Property(MMLP) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
Mandom Indonesia(TCID) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- |