Indonesia Energy (INDO)

纽约
6.010
+0.050(+0.84%)
  • :
    36,538
  • 当日幅度:
    5.985 - 6.101
  • 52 周范围:
    3.600 - 86.992

INDO历史数据

时间范围:
每日
2022-12-27 - 2023-01-27
6.0106.0706.1015.98536.54K+0.84%
5.9606.0006.1005.760122.85K-1.81%
6.0706.1106.3105.870162.71K-2.72%
6.2406.2006.3506.100102.65K-1.42%
6.3306.4106.4736.216141.61K-0.78%
6.3806.1406.4005.960189.78K+5.80%
6.0305.8306.1605.800174.68K+3.43%
5.8306.2306.4675.780364.45K-7.31%
6.2906.8506.9306.110672.27K-1.87%
6.4106.0806.6806.020383.69K+5.43%
6.0805.8606.1505.795265.84K+7.23%
5.6705.5805.8005.385135.70K+1.07%
5.6105.6705.7905.431186.83K-2.60%
5.7605.3705.8505.190427.80K+14.97%
5.0104.8805.2204.880181.34K+3.09%
4.8604.5604.9004.55099.08K+4.29%
4.6604.4504.6804.450113.50K+1.75%
4.5804.6304.6704.400101.83K-1.72%
4.6604.4504.6904.370154.95K+4.72%
4.4504.3904.5604.260140.01K-0.67%
4.4804.7404.8354.330242.41K-5.68%
4.7504.9505.1824.750176.08K-4.23%
最高: 6.930最低: 4.260差价: 2.670平均: 5.551涨跌幅: 21.169