
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
ITX | 差价合约 | EUR | 实时 | |
ITX | 西班牙马德里 | EUR | 延迟 | |
ITXe | BATS Europe | EUR | 延迟 | |
IDEXY | OTC市场 | USD | 延迟 | |
0QWI | 伦敦 | EUR | 实时 | |
ITXN | 墨西哥 | MXN | 延迟 | |
ITX | 米兰 | EUR | 实时 | |
IXD1 | TradeGate | EUR | 延迟 | |
IXD1 | 德国法兰克福 | EUR | 延迟 | |
IXD1 | 法兰克福 | EUR | 延迟 | |
ITX | 波兰华沙 | PLN | 延迟 | |
ITX | 奥地利维也纳 | EUR | 实时 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
西班牙IBEX35 | 9,478.45 | 9,506.54 | 9,449.31 | +51.65 | +0.55% | 19:50:36 | ||
欧洲斯托克50 | 4,205.95 | 4,210.45 | 4,179.45 | +44.39 | +1.07% | 19:50:19 | ||
General Madrid | 942.12 | 944.74 | 939.02 | +4.83 | +0.52% | 19:35:00 | ||
IBEX 35 Capped NR | 25,907.30 | 25,989.00 | 25,838.60 | +133.20 | +0.52% | 19:35:00 | ||
Valencia General | 1,475.57 | 1,479.80 | 1,470.58 | +10.27 | +0.70% | 19:35:00 | ||
BCN Global 100 | 776.94 | 779.32 | 774.01 | +4.17 | +0.54% | 19:35:00 | ||
FTSE4Good IBEX | 10,089.60 | 10,117.60 | 10,056.20 | +58.70 | +0.59% | 19:35:00 | ||
IBEX 35 Short | 1,866.00 | 1,871.30 | 1,860.40 | -9.60 | -0.51% | 19:35:00 | ||
BCN Profit 30 | 12,412.66 | 12,449.64 | 12,363.87 | +47.27 | +0.38% | 19:35:00 | ||
Bilbao 2000 | 1,499.30 | 1,503.19 | 1,496.00 | +7.42 | +0.50% | 19:35:00 | ||
IBEX Capped | 9,952.40 | 9,952.40 | 9,952.20 | +33.50 | +0.34% | 15:00:00 | ||
BCN PER 30 | 18,749.89 | 18,794.00 | 18,656.52 | +122.80 | +0.66% | 19:35:00 | ||
BCN ROE 30 | 17,159.79 | 17,190.15 | 17,071.08 | +163.80 | +0.96% | 19:35:00 | ||
IBEX NR | 25,843.20 | 25,918.00 | 25,768.10 | +139.40 | +0.54% | 19:35:00 | ||
Madrid Consumer Goods | 4,982.14 | 5,038.17 | 4,978.57 | -12.74 | -0.26% | 19:35:00 | ||
BCN Textiles | 1,470.89 | 1,484.30 | 1,469.90 | +1.65 | +0.11% | 19:35:00 | ||
泛欧斯托克600指数 | 453.42 | 454.00 | 448.50 | +4.92 | +1.10% | 19:50:00 | ||
IBEX Total Return | 31,314.20 | 31,412.90 | 31,231.20 | +161.00 | +0.52% | 19:35:00 | ||
STOXX Europe 600 Retail | 366.54 | 367.31 | 363.35 | -1.40 | -0.38% | 28/09 | ||
MSCI Pan Euro | 1,413.00 | 1,413.74 | 1,400.18 | +5.28 | +0.38% | 28/09 | ||
STOXX 50 EUR Net Return | 9,573.29 | 9,623.68 | 9,549.27 | +5.80 | +0.06% | 27/09 | ||
STOXX Europe Large 200 EUR Price | 465.37 | 465.41 | 460.94 | +1.98 | +0.43% | 28/09 | ||
STOXX Sustainability 40 EUR Price | 1,832.18 | 1,832.18 | 1,811.83 | +10.55 | +0.58% | 28/09 | ||
STOXX Europe 600 Retail EUR NR | 808.05 | 809.75 | 801.02 | -3.09 | -0.38% | 28/09 | ||
EURO STOXX Retail USD Price | 496.50 | 496.50 | 496.50 | +7.86 | +1.61% | 28/09 | ||
STOXX Europe 600 Retail USD Price | 289.17 | 289.17 | 289.17 | +0.31 | +0.11% | 28/09 | ||
DJ Retail Titans 30 | 902.24 | 903.80 | 897.94 | +3.98 | +0.44% | 19:50:00 | ||
DJ Sector Titans Composite | 544.06 | 544.39 | 542.26 | +1.62 | +0.30% | 19:50:00 | ||
STOXX Europe Large 200 NR | 1,131.70 | 1,131.70 | 1,131.70 | +5.07 | +0.45% | 28/09 | ||
EURO STOXX 50 NR | 7,606.83 | 7,610.23 | 7,474.89 | +91.42 | +1.22% | 28/09 | ||
STOXX All Europe 100 EUR Price | 1,442.96 | 1,443.04 | 1,429.11 | +6.85 | +0.48% | 28/09 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核