注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
ITX | 差价合约 | EUR | 实时 | |
ITX | 西班牙马德里 | EUR | 延迟 | |
ITXe | BATS Europe | EUR | 延迟 | |
IDEXY | OTC市场 | USD | 延迟 | |
0QWI | 伦敦 | EUR | 实时 | |
ITXN | 墨西哥 | MXN | 延迟 | |
ITX | 米兰 | EUR | 实时 | |
IXD1 | TradeGate | EUR | 延迟 | |
IXD1 | 德国法兰克福 | EUR | 延迟 | |
IXD1 | 法兰克福 | EUR | 延迟 | |
ITX | 波兰华沙 | PLN | 延迟 | |
ITX | 奥地利维也纳 | EUR | 实时 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
西班牙IBEX35 | 11,075.40 | 11,080.00 | 10,924.30 | +185.20 | +1.70% | 23/04 | ||
欧洲斯托克50 | 5,007.55 | 5,010.85 | 4,962.55 | +70.70 | +1.43% | 23/04 | ||
General Madrid | 1,097.35 | 1,097.78 | 1,083.02 | +17.90 | +1.66% | 23/04 | ||
IBEX 35 Capped NR | 30,868.60 | 30,881.50 | 30,447.40 | +516.30 | +1.70% | 23/04 | ||
Valencia General | 1,697.26 | 1,697.62 | 1,676.02 | +26.59 | +1.59% | 23/04 | ||
BCN Global 100 | 902.78 | 903.12 | 891.83 | +13.99 | +1.57% | 23/04 | ||
FTSE4Good IBEX | 11,389.10 | 11,391.90 | 11,259.60 | +159.20 | +1.42% | 23/04 | ||
IBEX 35 Short | 1,614.70 | 1,637.50 | 1,614.00 | -27.60 | -1.68% | 23/04 | ||
BCN Profit 30 | 14,215.33 | 14,215.76 | 14,078.38 | +179.39 | +1.28% | 23/04 | ||
Bilbao 2000 | 1,719.84 | 1,720.17 | 1,697.24 | +28.38 | +1.68% | 23/04 | ||
IBEX Capped | 11,653.50 | 11,658.40 | 11,494.50 | +194.90 | +1.70% | 23/04 | ||
BCN PER 30 | 21,507.31 | 21,508.24 | 21,359.30 | +202.19 | +0.95% | 23/04 | ||
BCN ROE 30 | 19,432.37 | 19,432.37 | 19,261.50 | +231.40 | +1.21% | 23/04 | ||
IBEX NR | 30,784.30 | 30,797.20 | 30,364.30 | +514.90 | +1.70% | 23/04 | ||
Madrid Consumer Goods | 6,086.89 | 6,087.86 | 5,950.42 | +178.43 | +3.02% | 23/04 | ||
BCN Textiles | 1,818.60 | 1,818.93 | 1,778.21 | +54.61 | +3.10% | 23/04 | ||
泛欧斯托克600指数 | 507.80 | 507.98 | 502.30 | +5.50 | +1.09% | 12:00:17 | ||
IBEX Total Return | 37,479.10 | 37,494.70 | 36,967.70 | +626.90 | +1.70% | 23/04 | ||
STOXX Europe 600 Retail | 439.49 | 439.69 | 432.52 | +9.41 | +2.19% | 23/04 | ||
MSCI Pan Euro | 1,596.83 | 1,597.51 | 1,579.61 | +17.48 | +1.11% | 23/04 | ||
STOXX 50 EUR Net Return | 11,541.43 | 11,581.93 | 11,487.31 | +62.93 | +0.55% | 22/04 | ||
STOXX Europe Large 200 EUR Price | 527.69 | 527.89 | 522.49 | +5.72 | +1.10% | 23/04 | ||
STOXX Sustainability 40 EUR Price | 2,141.24 | 2,143.15 | 2,115.35 | +29.19 | +1.38% | 23/04 | ||
STOXX Europe 600 Retail EUR NR | 976.82 | 977.26 | 961.33 | +20.91 | +2.19% | 23/04 | ||
EURO STOXX Retail USD Price | 660.73 | 660.73 | 660.73 | +20.52 | +3.21% | 23/04 | ||
STOXX Europe 600 Retail USD Price | 351.15 | 351.15 | 351.15 | +9.22 | +2.70% | 23/04 | ||
DJ Retail Titans 30 | 1,047.48 | 1,047.48 | 1,043.65 | +4.28 | +0.41% | 12:36:00 | ||
DJ Sector Titans Composite | 642.82 | 642.90 | 641.26 | +1.80 | +0.28% | 12:36:00 | ||
STOXX Europe Large 200 NR | 1,285.12 | 1,285.12 | 1,285.12 | +9.13 | +0.72% | 22/04 | ||
EURO STOXX 50 NR | 9,175.55 | 9,224.18 | 9,138.86 | +28.61 | +0.31% | 22/04 | ||
STOXX All Europe 100 EUR Price | 1,638.07 | 1,638.64 | 1,621.39 | +17.76 | +1.10% | 23/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核