
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
ITX | 差价合约 | EUR | 实时 | |
ITX | 西班牙马德里 | EUR | 延迟 | |
ITXe | BATS Europe | EUR | 延迟 | |
IDEXY | OTC市场 | USD | 延迟 | |
0QWI | 伦敦 | EUR | 实时 | |
ITXN | 墨西哥 | MXN | 延迟 | |
ITX | 米兰 | EUR | 实时 | |
IXD1 | 德国法兰克福 | EUR | 延迟 | |
IXD1 | 法兰克福 | EUR | 延迟 | |
IXD1 | TradeGate | EUR | 延迟 | |
ITX | 波兰华沙 | PLN | 延迟 | |
ITX | 奥地利维也纳 | EUR | 实时 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
西班牙IBEX35 | 12,918.00 | 12,965.70 | 12,852.00 | 0.00 | 0.00% | 18/04 | ||
欧洲斯托克50 | 4,935.34 | 4,970.68 | 4,922.20 | -31.16 | -0.63% | 17/04 | ||
General Madrid | 1,275.66 | 1,280.20 | 1,269.37 | -2.56 | -0.20% | 17/04 | ||
IBEX 35 Capped NR | 37,215.70 | 37,353.10 | 37,025.70 | 0.00 | 0.00% | 18/04 | ||
Valencia General | 2,042.49 | 2,049.20 | 2,030.80 | -2.87 | -0.14% | 17/04 | ||
BCN Global 100 | 1,066.20 | 1,070.49 | 1,061.75 | -4.05 | -0.38% | 17/04 | ||
FTSE4Good IBEX | 13,385.10 | 13,430.50 | 13,316.30 | 0.00 | 0.00% | 18/04 | ||
IBEX 35 Short | 1,375.60 | 1,382.60 | 1,370.60 | 0.00 | 0.00% | 18/04 | ||
BCN Profit 30 | 16,913.02 | 17,003.70 | 16,845.27 | -64.01 | -0.38% | 17/04 | ||
Bilbao 2000 | 1,984.89 | 1,992.01 | 1,974.78 | -3.02 | -0.15% | 17/04 | ||
IBEX Capped | 13,592.30 | 13,642.50 | 13,522.90 | 0.00 | 0.00% | 18/04 | ||
BCN PER 30 | 25,539.70 | 25,691.42 | 25,410.50 | -155.45 | -0.60% | 17/04 | ||
BCN ROE 30 | 22,107.82 | 22,186.76 | 22,023.09 | -103.33 | -0.47% | 17/04 | ||
IBEX NR | 37,114.10 | 37,251.20 | 36,924.60 | 0.00 | 0.00% | 18/04 | ||
Madrid Consumer Goods | 6,068.16 | 6,101.82 | 6,018.14 | +16.83 | +0.28% | 17/04 | ||
BCN Textiles | 1,840.67 | 1,848.77 | 1,828.58 | -2.36 | -0.13% | 17/04 | ||
泛欧斯托克600指数 | 506.42 | 506.42 | 506.42 | 0.00 | 0.00% | 18/04 | ||
IBEX Total Return | 45,535.30 | 45,703.40 | 45,302.80 | 0.00 | 0.00% | 18/04 | ||
STOXX Europe 600 Retail | 434.41 | 435.25 | 429.49 | +3.43 | +0.80% | 17/04 | ||
MSCI Pan Euro | 1,574.79 | 1,574.79 | 1,574.79 | 0.00 | 0.00% | 19/04 | ||
STOXX 50 EUR Net Return | 11,807.59 | 11,892.14 | 11,776.14 | -74.54 | -0.63% | 17/04 | ||
STOXX Europe Large 200 EUR Price | 525.69 | 526.77 | 522.68 | -0.90 | -0.17% | 17/04 | ||
STOXX Sustainability 40 EUR Price | 2,381.85 | 2,397.65 | 2,372.96 | -17.58 | -0.73% | 28/03 | ||
STOXX Europe 600 Retail EUR NR | 987.36 | 989.26 | 976.19 | +7.80 | +0.80% | 17/04 | ||
EURO STOXX Retail USD Price | 728.53 | 728.53 | 728.53 | +1.68 | +0.23% | 17/04 | ||
STOXX Europe 600 Retail USD Price | 368.26 | 368.26 | 368.26 | +1.88 | +0.51% | 17/04 | ||
DJ Retail Titans 30 | 1,213.99 | 1,214.44 | 1,212.48 | +1.84 | +0.15% | 19/04 | ||
DJ Sector Titans Composite | 667.14 | 667.54 | 667.04 | +0.35 | +0.05% | 19/04 | ||
STOXX Europe Large 200 NR | 1,326.91 | 1,326.91 | 1,326.91 | -1.95 | -0.15% | 17/04 | ||
EURO STOXX 50 NR | 10,009.28 | 10,092.50 | 9,989.50 | -91.58 | -0.91% | 17/04 | ||
STOXX All Europe 100 EUR Price | 1,597.09 | 1,601.26 | 1,587.97 | -3.91 | -0.24% | 17/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核