| 79.80 | 81.50 | 81.80 | 78.30 | 2.00M | -2.44% | |
| 81.80 | 82.30 | 83.30 | 81.20 | 1.16M | +0.12% | |
| 81.70 | 80.95 | 82.50 | 80.45 | 1.42M | +0.93% | |
| 80.95 | 82.25 | 83.00 | 80.00 | 1.40M | -1.88% | |
| 82.50 | 82.80 | 83.40 | 82.30 | 679.52K | -0.72% | |
| 83.10 | 83.65 | 83.80 | 82.70 | 464.69K | -0.36% | |
| 83.40 | 82.80 | 83.60 | 82.60 | 779.25K | +0.60% | |
| 82.90 | 83.00 | 83.60 | 82.70 | 1.04M | -0.42% | |
| 83.25 | 82.05 | 83.45 | 82.00 | 1.43M | +1.34% | |
| 82.15 | 81.15 | 82.90 | 81.10 | 1.03M | +0.67% | |
| 81.60 | 82.20 | 82.60 | 81.00 | 497.40K | -0.73% | |
| 82.20 | 82.40 | 82.65 | 81.70 | 1.02M | -0.12% | |
| 82.30 | 81.60 | 82.40 | 81.10 | 1.13M | +0.86% | |
| 81.60 | 84.00 | 84.00 | 81.20 | 1.41M | -2.22% | |
| 83.45 | 80.70 | 84.10 | 80.60 | 5.95M | +3.54% | |
| 80.60 | 80.50 | 80.80 | 79.70 | 1.24M | +0.62% | |
| 80.10 | 81.00 | 81.00 | 79.70 | 2.11M | +0.12% | |
| 80.00 | 79.10 | 80.85 | 78.95 | 2.37M | +1.14% | |
| 79.10 | 78.90 | 79.30 | 78.30 | 1.58M | +1.28% | |
| 78.10 | 79.00 | 79.50 | 77.35 | 1.60M | -0.57% | |
| 78.55 | 77.80 | 78.90 | 77.60 | 953.05K | +0.71% | |
| 78.00 | 77.00 | 78.55 | 76.45 | 1.74M | +1.96% |
| 最高: 84.10 | 最低: 76.45 | 差价: 7.65 | 平均: 81.23 | 涨跌幅: 4.31 |