注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 3,478,276
- 卖价/买价: 279.50 / 279.50
- 当日幅度: 273.51 - 290.50
爱美客
279.45
-11.55
-3.97%
爱美客是以下指数的成分股
查看包含爱美客(300896)的股票指数有哪些，了解爱美客(300896)是什么股票指数的成分股，及这些股指的今日实时行情。
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 深证成指 | 9,279.46 | 9,351.96 | 9,220.64 | -97.35 | -1.04% | 19/04 | ||
| 创业板指 | 1,756.00 | 1,775.38 | 1,740.40 | -31.49 | -1.76% | 19/04 | ||
| 创业板综 | 2,190.70 | 2,209.63 | 2,169.72 | -25.36 | -1.14% | 19/04 | ||
| 创业板R | 1,894.78 | 1,915.69 | 1,877.95 | -33.91 | -1.76% | 19/04 | ||
| 中创100R | 1,911.73 | 1,932.70 | 1,898.13 | -33.38 | -1.72% | 19/04 | ||
| 1000成长 | 1,113.55 | 1,122.84 | 1,105.30 | -15.14 | -1.34% | 19/04 | ||
| 深证1000 | 4,458.49 | 4,495.42 | 4,429.05 | -42.63 | -0.95% | 19/04 | ||
| 深100EW | 3,910.37 | 3,932.19 | 3,886.61 | -42.37 | -1.07% | 19/04 | ||
| 100绩效 | 5,167.63 | 5,188.83 | 5,132.59 | -42.86 | -0.82% | 19/04 | ||
| 深证300R | 4,984.34 | 5,023.23 | 4,953.78 | -57.03 | -1.13% | 19/04 | ||
| 深300EW | 4,325.26 | 4,364.89 | 4,301.62 | -39.31 | -0.90% | 19/04 | ||
| 深证成长 | 2,664.65 | 2,694.92 | 2,646.77 | -45.96 | -1.70% | 19/04 | ||
| 深证300 | 3,939.73 | 3,970.47 | 3,915.57 | -45.38 | -1.14% | 19/04 | ||
| 深证高贝 | 1,369.05 | 1,389.87 | 1,355.80 | -28.95 | -2.07% | 19/04 | ||
| 300绩效 | 5,353.61 | 5,392.03 | 5,321.45 | -45.34 | -0.84% | 19/04 | ||
| 中创高贝 | 1,128.77 | 1,144.55 | 1,117.59 | -24.51 | -2.13% | 19/04 | ||
| 创业板EW | 1,321.38 | 1,334.28 | 1,308.76 | -20.62 | -1.54% | 19/04 | ||
| 创业300 | 2,514.59 | 2,538.71 | 2,492.20 | -41.01 | -1.61% | 19/04 | ||
| 创业板G | 2,644.05 | 2,673.40 | 2,617.69 | -46.83 | -1.74% | 19/04 | ||
| 深证下游 | 5,213.07 | 5,247.64 | 5,179.81 | -56.18 | -1.07% | 19/04 | ||
| 创业板50 | 1,687.65 | 1,711.16 | 1,671.83 | -35.10 | -2.04% | 19/04 | ||
| 深医药50 | 8,226.74 | 8,266.82 | 8,166.59 | -52.88 | -0.64% | 19/04 | ||
| 深证医药 | 8,509.48 | 8,548.66 | 8,444.67 | -49.84 | -0.58% | 19/04 | ||
| 深证民营 | 3,832.52 | 3,872.75 | 3,806.07 | -60.15 | -1.55% | 19/04 | ||
| 制造指数 | 2,176.64 | 2,193.72 | 2,159.11 | -17.21 | -0.78% | 19/04 | ||
| 深证绩效 | 9,954.98 | 9,987.01 | 9,889.87 | -23.14 | -0.23% | 19/04 | ||
| 中创EW | 1,732.19 | 1,749.79 | 1,721.62 | -29.05 | -1.65% | 19/04 | ||
| 深证A指 | 1,764.10 | 1,778.84 | 1,752.22 | -12.95 | -0.73% | 19/04 | ||
| 深成指R | 11,969.21 | 12,062.72 | 11,893.34 | -124.64 | -1.03% | 19/04 | ||
| 深证综指 | 1,686.56 | 1,700.63 | 1,675.22 | -12.36 | -0.73% | 19/04 | ||
| 中创100 | 1,675.84 | 1,694.22 | 1,663.92 | -29.30 | -1.72% | 19/04 | ||
| 中创500 | 1,515.59 | 1,529.31 | 1,504.60 | -20.99 | -1.37% | 19/04 | ||
| 深成指EW | 3,244.37 | 3,271.95 | 3,224.42 | -20.75 | -0.64% | 19/04 | ||
| 中创成长 | 1,152.51 | 1,165.66 | 1,143.87 | -21.82 | -1.86% | 19/04 | ||
| 新指数 | 7,935.11 | 8,000.43 | 7,882.84 | -56.90 | -0.71% | 19/04 | ||
| 创业基础 | 1,649.21 | 1,664.48 | 1,633.84 | -23.59 | -1.41% | 19/04 | ||
| 创业新兴 | 2,087.47 | 2,110.67 | 2,067.71 | -37.86 | -1.78% | 19/04 | ||
| 成长40 | 3,238.59 | 3,281.92 | 3,218.17 | -54.43 | -1.65% | 19/04 | ||
| 深证新兴 | 1,793.77 | 1,809.50 | 1,779.87 | -25.66 | -1.41% | 19/04 | ||
| 科技100 | 2,396.56 | 2,425.41 | 2,378.16 | -46.82 | -1.92% | 19/04 | ||
| 中证全指 | 5,462.035 | 5,462.035 | 5,462.035 | -34.895 | 0.00% | 17:30:00 | ||
| HS Stock Connect China 500 | 3,181.43 | 3,193.95 | 3,164.06 | -23.90 | -0.75% | 19/04 | ||
| HS China New Economy | 3,853.28 | 3,853.28 | 3,853.28 | +0.00 | +0.00% | 19/04 | ||
| HS Stock Connect China A 300 | 3,273.57 | 3,290.31 | 3,261.28 | -24.62 | -0.75% | 19/04 | ||
| HS China A Innovative Enterprises | 5,532.15 | 5,591.68 | 5,485.97 | -99.08 | -1.76% | 19/04 | ||
| HS Stock Connect Biotech 50 | 3,063.78 | 3,092.87 | 3,038.08 | -45.31 | -1.46% | 19/04 | ||
| HS China A Defensive Industries | 6,089.74 | 6,142.73 | 6,052.27 | -74.14 | -1.20% | 19/04 | ||
| HS China A Medical Devices & Supplies | 2,059.41 | 2,077.49 | 2,045.67 | -23.24 | -1.12% | 19/04 | ||
| HS China A | 1,904.86 | 1,917.90 | 1,896.96 | -13.36 | -0.70% | 19/04 | ||
| HS China A Value Select | 4,201.99 | 4,225.95 | 4,187.10 | -20.25 | -0.48% | 19/04 | ||
| HS China A Dividend Yield Select | 4,190.19 | 4,211.67 | 4,174.58 | -23.68 | -0.56% | 19/04 | ||
| HS China A Quality Select | 3,396.20 | 3,413.95 | 3,381.92 | -25.82 | -0.75% | 19/04 | ||
| HS China A Value Comprehensive | 3,819.52 | 3,840.98 | 3,805.44 | -18.18 | -0.47% | 19/04 | ||
| HS China A Low Volatility Select | 4,281.71 | 4,301.34 | 4,267.59 | -18.99 | -0.44% | 19/04 | ||
| HS China A Momentum Comprehensive | 3,967.51 | 3,989.65 | 3,953.65 | -18.71 | -0.47% | 19/04 | ||
| HS China A Low Size Comprehensive | 2,857.74 | 2,877.36 | 2,844.15 | -15.33 | -0.53% | 19/04 | ||
| HS China A Quality Comprehensive | 3,264.89 | 3,283.18 | 3,250.74 | -21.56 | -0.66% | 19/04 | ||
| SZSE 500 Health Care | 1,720.64 | 1,728.77 | 1,707.73 | -10.86 | -0.63% | 19/04 | ||
| SZSE A Health Care | 1,806.84 | 1,815.73 | 1,791.43 | -6.83 | -0.38% | 19/04 | ||
| SZSE A Health Care EW | 2,742.75 | 2,763.38 | 2,716.50 | -3.14 | -0.11% | 19/04 | ||
| SZSE Advanced Manufacturing | 2,469.43 | 2,490.98 | 2,448.23 | -35.25 | -1.41% | 19/04 | ||
| SZSE Biological Medicine 50 | 2,080.50 | 2,089.17 | 2,058.40 | -15.43 | -0.74% | 19/04 |
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核