注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🌎 全球35国投资者力荐，15万+投资者共同选择，AI选股，轻松领跑大市 立即解锁
- 量: 1,410,806
- 卖价/买价: 135.13 / 135.10
- 当日幅度: 135.00 - 137.98
爱美客
135.10
-2.79
-2.02%
爱美客是以下指数的成分股
查看包含爱美客(300896)的股票指数有哪些，了解爱美客(300896)是什么股票指数的成分股，及这些股指的今日实时行情。
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 深证成指 | 7,983.55 | 8,084.35 | 7,983.55 | -70.69 | -0.88% | 15:44:59 | ||
| 创业板指 | 1,535.17 | 1,556.66 | 1,535.17 | -16.64 | -1.07% | 15:44:59 | ||
| 创业板综 | 1,963.57 | 1,993.74 | 1,963.57 | -28.55 | -1.43% | 15:44:59 | ||
| 创业板R | 1,677.76 | 1,701.26 | 1,677.76 | -18.18 | -1.07% | 15:44:59 | ||
| 中创100R | 1,747.87 | 1,770.40 | 1,747.87 | -12.98 | -0.74% | 15:44:59 | ||
| 1000成长 | 947.69 | 963.47 | 947.69 | -15.52 | -1.61% | 15:44:59 | ||
| 深证1000 | 3,824.26 | 3,873.95 | 3,824.26 | -39.05 | -1.01% | 15:44:59 | ||
| 深100EW | 3,333.47 | 3,371.73 | 3,333.40 | -21.46 | -0.64% | 15:44:59 | ||
| 100绩效 | 4,340.97 | 4,393.88 | 4,340.93 | -28.26 | -0.65% | 15:44:59 | ||
| 深证300R | 4,385.31 | 4,439.28 | 4,385.31 | -35.59 | -0.81% | 15:44:59 | ||
| 深300EW | 3,645.88 | 3,693.45 | 3,645.88 | -39.11 | -1.06% | 15:44:59 | ||
| 深证成长 | 2,302.83 | 2,338.71 | 2,302.83 | -34.09 | -1.46% | 15:44:59 | ||
| 深证300 | 3,398.42 | 3,440.24 | 3,398.42 | -27.61 | -0.81% | 15:44:59 | ||
| 深证高贝 | 1,159.71 | 1,180.14 | 1,159.71 | -16.98 | -1.44% | 15:44:59 | ||
| 300绩效 | 4,468.01 | 4,528.31 | 4,468.01 | -45.90 | -1.02% | 15:44:59 | ||
| 中创高贝 | 980.83 | 1,003.10 | 980.83 | -19.50 | -1.95% | 15:44:59 | ||
| 创业板EW | 1,103.27 | 1,121.56 | 1,103.27 | -15.79 | -1.41% | 15:44:59 | ||
| 创业300 | 2,198.66 | 2,231.15 | 2,198.66 | -29.17 | -1.31% | 15:44:59 | ||
| 创业板G | 2,317.34 | 2,344.72 | 2,317.33 | -11.79 | -0.51% | 15:44:59 | ||
| 深证下游 | 4,403.14 | 4,451.44 | 4,403.14 | -31.73 | -0.72% | 15:44:59 | ||
| 创业板50 | 1,499.00 | 1,519.81 | 1,499.00 | -14.18 | -0.94% | 15:44:59 | ||
| 深医药50 | 6,845.62 | 6,917.90 | 6,845.62 | -67.22 | -0.97% | 15:44:59 | ||
| 深证医药 | 7,085.86 | 7,163.40 | 7,085.86 | -70.87 | -0.99% | 15:44:59 | ||
| 深证民营 | 3,496.56 | 3,538.41 | 3,496.56 | -21.78 | -0.62% | 15:44:59 | ||
| 制造指数 | 1,921.67 | 1,947.97 | 1,921.67 | -22.67 | -1.17% | 15:44:59 | ||
| 深证绩效 | 8,015.39 | 8,129.86 | 8,015.39 | -82.30 | -1.02% | 15:44:59 | ||
| 中创EW | 1,507.40 | 1,528.14 | 1,507.38 | -13.94 | -0.92% | 15:44:59 | ||
| 深证A指 | 1,543.86 | 1,563.77 | 1,543.86 | -16.82 | -1.08% | 15:44:59 | ||
| 深成指R | 10,493.28 | 10,625.78 | 10,493.28 | -92.86 | -0.88% | 15:44:59 | ||
| 深证综指 | 1,476.26 | 1,495.27 | 1,476.26 | -16.07 | -1.08% | 15:44:59 | ||
| 中创100 | 1,507.74 | 1,527.17 | 1,507.73 | -11.19 | -0.74% | 15:44:59 | ||
| 中创500 | 1,329.66 | 1,347.91 | 1,329.66 | -14.12 | -1.05% | 15:44:59 | ||
| 深成指EW | 2,738.55 | 2,778.20 | 2,738.55 | -33.45 | -1.21% | 15:44:59 | ||
| 中创成长 | 1,023.58 | 1,039.35 | 1,023.58 | -14.95 | -1.44% | 15:44:59 | ||
| 新指数 | 6,972.91 | 7,060.88 | 6,972.91 | -70.85 | -1.01% | 15:44:59 | ||
| 创业基础 | 1,450.17 | 1,471.72 | 1,450.17 | -20.64 | -1.40% | 15:44:59 | ||
| 创业新兴 | 1,832.21 | 1,858.13 | 1,832.21 | -20.45 | -1.10% | 15:44:59 | ||
| 成长40 | 2,948.71 | 2,990.45 | 2,948.71 | -32.42 | -1.09% | 15:44:59 | ||
| 深证新兴 | 1,582.03 | 1,602.87 | 1,582.03 | -12.73 | -0.80% | 15:44:59 | ||
| 科技100 | 2,186.22 | 2,217.88 | 2,186.22 | -27.49 | -1.24% | 15:44:59 | ||
| 中证全指 | 4,856.236 | 4,856.236 | 4,856.236 | -37.575 | -0.77% | 18:20:15 | ||
| HS Stock Connect China 500 | 2,981.20 | 3,008.39 | 2,980.11 | -2.90 | -0.10% | 15:59:59 | ||
| HS China New Economy | 3,836.10 | 3,836.10 | 3,836.10 | -1.03 | -0.03% | 12/09 | ||
| HS Stock Connect China A 300 | 2,924.26 | 2,951.67 | 2,924.13 | -11.81 | -0.40% | 15:59:59 | ||
| HS China A Innovative Enterprises | 4,831.41 | 4,887.67 | 4,831.41 | -24.52 | -0.50% | 15:59:59 | ||
| HS Stock Connect Biotech 50 | 2,905.89 | 2,926.30 | 2,902.72 | +3.90 | +0.13% | 15:59:59 | ||
| HS China A Defensive Industries | 5,266.82 | 5,316.33 | 5,263.85 | -31.68 | -0.60% | 15:59:59 | ||
| HS China A Medical Devices & Supplies | 1,814.68 | 1,837.02 | 1,813.68 | -19.78 | -1.08% | 15:59:59 | ||
| HS China A | 1,664.65 | 1,682.05 | 1,664.65 | -10.66 | -0.64% | 15:59:59 | ||
| HS China A Value Select | 3,653.56 | 3,692.26 | 3,653.56 | -23.18 | -0.63% | 15:59:59 | ||
| HS China A Dividend Yield Select | 3,654.48 | 3,692.85 | 3,654.48 | -22.10 | -0.60% | 15:59:59 | ||
| HS China A Quality Select | 2,998.22 | 3,028.64 | 2,998.22 | -12.45 | -0.41% | 15:59:59 | ||
| HS China A Value Comprehensive | 3,309.49 | 3,345.44 | 3,309.49 | -23.81 | -0.71% | 15:59:59 | ||
| HS China A Low Volatility Select | 3,811.57 | 3,847.59 | 3,811.26 | -18.14 | -0.47% | 15:59:59 | ||
| HS China A Momentum Comprehensive | 3,505.73 | 3,540.51 | 3,505.73 | -11.99 | -0.34% | 15:59:59 | ||
| HS China A Low Size Comprehensive | 2,458.51 | 2,487.32 | 2,458.51 | -22.65 | -0.91% | 15:59:59 | ||
| HS China A Quality Comprehensive | 2,858.52 | 2,888.30 | 2,858.52 | -15.13 | -0.53% | 15:59:59 | ||
| SZSE 500 Health Care | 1,436.64 | 1,452.31 | 1,436.64 | -14.38 | -0.99% | 15:44:59 | ||
| SZSE A Health Care | 1,529.60 | 1,548.11 | 1,529.60 | -16.62 | -1.07% | 15:44:59 | ||
| SZSE A Health Care EW | 2,453.80 | 2,492.42 | 2,453.80 | -33.10 | -1.33% | 15:44:59 | ||
| SZSE Advanced Manufacturing | 2,226.51 | 2,253.16 | 2,226.51 | -11.17 | -0.50% | 15:44:59 | ||
| SZSE Biological Medicine 50 | 1,702.74 | 1,726.59 | 1,702.74 | -21.38 | -1.24% | 15:44:59 |
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核